Tour v394
AVB
AVALONBAY CMNTYS INC REIT
$190.55 +0.14%
(7/22 18:00) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:00)
◀ 7/23 14:05 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 75
Calls: 25 (33%)
Puts: 50 (67%)
Prior (07/21) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior +316.67%
Calls: +177.78% (Calls)
Puts: +455.56% (Puts)
Prior 7-Day Total 1,425
Calls: 777 (55%)
Puts: 648 (45%)
Prior 7-Day Average 285
Calls: 111 (55%)
Puts: 92 (45%)
Current vs Prior 7-Day Avg -73.68%
Calls: -77.48%
Puts: -45.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $24.5K
Calls: $7.7K (31%)
Puts: $16.8K (69%)
Prior (07/21) $6.9K
Calls: $3.0K (44%)
Puts: $3.9K (56%)
Current vs Prior +256.24%
Calls: +155.32%
Puts: +334.35%
Prior 7-Day Total $648.8K
Calls: $445.4K (69%)
Puts: $203.3K (31%)
Prior 7-Day Average $129.8K
Calls: $63.6K (69%)
Puts: $29.0K (31%)
Current vs Prior 7-Day Avg -81.13%
Calls: -87.97%
Puts: -42.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 2.00
Prior (07/21) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +84.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 4,126
Calls: 2,422 (59%)
Puts: 1,704 (41%)
Prior (07/21) 3,968
Calls: 2,374 (60%)
Puts: 1,594 (40%)
Current vs Prior +3.98%
Prior 7-Day Total 25,076
Calls: 10,995 (44%)
Puts: 14,081 (56%)
Prior 7-Day Average 5,015
Calls: 2,199 (44%)
Puts: 2,816 (56%)
Current vs Prior 7-Day Avg -17.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.19% | 7.35%
Prior 6.60% | 8.48%
Current vs Prior -6.11% | -13.36%
Prior 7-Day Avg 6.60% | 8.45%
Current vs 7-Day Avg -6.20% | -13.08%
Prior 7-Day Eod 6.60% | 8.48%
Current vs 7-Day Eod -6.11% | -13.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 34.08% | 46.92%
Calls: 22.22% | 47.50%
Puts: 45.93% | 46.34%
Current vs Prior +61.77% | +0.81%
Prior 7-Day Avg 23.54% | 28.02%
Calls: 20.62% | 26.64%
Puts: 26.46% | 29.41%
Current vs 7-Day Avg +134.20% | +68.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($16.8K). Massive premium surge with dollar volume up 256% vs prior. Unusually high activity with volume up 317% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.806.90$5.3557.9%110.55115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.5011.80$10.1532.5%50.82226
$195.00Aug 214.808.10$6.4551.2%--0.6415

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 56, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.806.90$5.3557.9%110.55115
$200.00Aug 210.002.25$1.13199.1%110.201.5K
$195.00Aug 211.454.20$2.8397.2%10.37145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.205.50$3.8585.7%150.46110
$180.00Aug 211.003.10$2.05102.4%100.2229
$200.00Aug 218.5011.80$10.1532.5%50.82226
$170.00Aug 210.001.75$0.88198.9%20.10247
$185.00Aug 212.604.00$3.3042.4%10.3344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 3.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$1.70$3.30$1.701.94$196.70
$190.00$195.00Aug 21$2.52$2.48$2.520.98$192.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.55$4.45$0.558.09$189.45
$180.00$175.00Aug 21$1.17$3.83$1.173.27$178.83
$185.00$180.00Aug 21$1.25$3.75$1.253.00$183.75
$195.00$190.00Aug 21$2.60$2.40$2.600.92$192.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.52$2.52$2.481.02$192.52
$195.00$200.00Aug 21$1.70$1.70$3.300.52$196.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.70$3.70$1.302.85$196.30
$195.00$190.00Aug 21$2.60$2.60$2.401.08$192.40
$185.00$180.00Aug 21$1.25$1.25$3.750.33$183.75
$180.00$175.00Aug 21$1.17$1.17$3.830.31$178.83
$190.00$185.00Aug 21$0.55$0.55$4.450.12$189.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.83% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$5.35$3.85$9.20$180.80$199.204.83%
$195.00Aug 21$2.83$6.45$9.28$185.72$204.284.87%
$200.00Aug 21$1.13$10.15$11.28$188.72$211.285.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Aug 21$1.13$0.88$2.01$172.99$202.01
$200.00$170.00Aug 21$1.13$0.88$2.01$167.99$202.01
$210.00$175.00Aug 21$1.20$0.88$2.08$172.92$212.08
$210.00$170.00Aug 21$1.20$0.88$2.08$167.92$212.08
$200.00$180.00Aug 21$1.13$2.05$3.18$176.82$203.18
$210.00$180.00Aug 21$1.20$2.05$3.25$176.75$213.25
$195.00$175.00Aug 21$2.83$0.88$3.71$171.29$198.71
$195.00$170.00Aug 21$2.83$0.88$3.71$166.29$198.71
$200.00$185.00Aug 21$1.13$3.30$4.43$180.57$204.43
$210.00$185.00Aug 21$1.20$3.30$4.50$180.50$214.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.07, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$3.77$1.233.07$181.23$193.77
175/180190/195Aug 21$3.69$1.312.82$176.31$193.69
180/185195/200Aug 21$2.95$2.051.44$182.05$197.95
175/180195/200Aug 21$2.87$2.131.35$177.13$197.87
185/190195/200Aug 21$2.25$2.750.82$187.75$197.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.82$4.185.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$190.00$195.00$200.00Aug 21$1.10$3.903.55
$170.00$175.00$180.00Aug 21$1.17$3.833.27
$185.00$190.00$195.00Aug 21$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.27, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.27$8.73
$190.00$195.001:2Aug 21-$0.31$4.69
$195.00$200.001:2Aug 21$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.80$4.20
$175.00$170.001:2Aug 21-$0.88$4.12
$195.00$190.001:2Aug 21-$1.25$3.75
$190.00$185.001:2Aug 21-$2.75$2.25
$200.00$195.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$1.450.372.3%0.76%3.10%1145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 193 vol/day, 72 traded recently)

AVB averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $44.10 on 06/26 (now $45.60/$49.40) — try a limit near $45.60. Also watch the $150.00 01-15 call last traded $41.00 on 06/29 (now $41.10/$44.90) — try a limit near $41.10; the $150.00 10-16 call last traded $40.60 on 06/29 (now $40.00/$43.80) — try a limit near $40.60. Most tradeable put: the $220.00 01-15 put last traded $27.85 on 07/13 (now $29.00/$32.70) — try a limit near $29.00.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.80$8.00$6.90$8.35 07/14$3.00–$10.45$6.9071
$190.00Oct 16$7.20$10.70$8.95$11.00 07/16$5.00–$13.00$8.9554
$190.00Jan 15$10.30$14.20$12.25$12.70 07/06$8.30–$16.30$12.2566
$195.00Aug 21$3.30$4.80$4.05$4.00 07/17$1.65–$7.05$4.00144
$195.00Sep 18$4.40$7.10$5.75$8.10 07/17$5.75–$7.05$5.754
$195.00Jan 15$8.10$11.50$9.80$12.18 07/13$6.25–$13.00$9.8026
$195.00Oct 16$4.30$7.70$6.00--$6.00–$6.60$4.3052
$185.00Aug 21$9.00$10.50$9.75$7.55 06/26$5.15–$13.85$9.006
$185.00Oct 16$10.20$13.20$11.70$13.83 07/15$7.45–$16.50$11.7024
$185.00Jan 15$13.30$17.10$15.20$11.80 06/15$10.35–$19.65$13.302
$200.00Aug 21$0.05$2.50$1.27$2.35 07/17$0.55–$4.45$1.271.5K
$200.00Sep 18$2.05$4.70$3.38$5.45 07/17$3.38–$4.70$3.381
$200.00Oct 16$2.50$5.70$4.10$5.95 07/16$2.15–$7.05$4.1066
$200.00Jan 15$5.50$9.40$7.45$9.00 07/16$4.75–$10.50$7.457
$180.00Aug 21$11.40$14.50$12.95$6.92 06/23$7.75–$18.50$11.402
$180.00Oct 16$13.20$17.20$15.20$8.41 06/23$10.00–$20.20$13.2047
$180.00Jan 15$16.50$20.50$18.50$24.00 07/07$13.15–$23.30$18.504
$180.00Sep 18$12.50$15.90$14.20--$14.20–$15.05$12.501
$175.00Aug 21$15.80$18.90$17.35$16.52 06/29$11.05–$23.10$16.521
$175.00Oct 16$17.00$20.90$18.95$21.65 07/15$13.05–$24.45$18.9553
$175.00Jan 15$20.20$24.00$22.10$17.98 06/15$15.90–$26.65$20.205
$210.00Aug 21$0.25$2.60$1.43$1.10 07/07$0.40–$1.48$1.1011
$210.00Oct 16$0.00$3.30$1.65$3.12 07/17$1.15–$3.65$1.6522
$210.00Jan 15$1.75$5.80$3.78$4.80 07/17$2.63–$6.50$3.7831
$170.00Oct 16$21.20$25.00$23.10$27.70 07/16$16.80–$28.85$23.1037
$165.00Jan 15$28.00$32.00$30.00$29.50 06/08$22.85–$35.10$29.501
$165.00Oct 16$25.70$29.50$27.60--$27.60–$28.65$25.703
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.101
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.758
$220.00Jan 15$0.00$2.70$1.35$2.75 07/17$1.23–$3.40$1.3553
$160.00Oct 16$30.30$34.20$32.25$31.07 06/29$25.25–$38.20$31.0727
$155.00Oct 16$34.90$39.00$36.95--$36.95–$37.85$34.9029
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.63–$1.27$1.011
$230.00Jan 15$0.00$2.45$1.23--$1.15–$1.23--3
$150.00Oct 16$40.00$43.80$41.90$40.60 06/29$33.85–$47.80$40.604
$150.00Jan 15$41.10$44.90$43.00$41.00 06/29$35.35–$48.50$41.102
$145.00Jan 15$45.60$49.40$47.50$44.10 06/26$39.85–$53.35$45.601
$145.00Oct 16$44.90$48.80$46.85--$46.85–$47.55$44.901
$240.00Oct 16$0.00$0.95$0.48$0.15 05/22$0.38–$1.15$0.152
$140.00Oct 16$49.80$53.50$51.65--$51.65–$52.40$49.801
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.105
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.10$7.20$6.15$4.17 07/17$2.75–$10.80$5.1040
$190.00Oct 16$6.00$9.50$7.75$7.30 07/10$5.60–$13.30$7.3018
$190.00Sep 18$5.50$7.50$6.50--$5.65–$6.50$5.502
$190.00Jan 15$9.50$13.50$11.50--$10.95–$11.50$9.5018
$195.00Aug 21$7.60$10.00$8.80$6.76 07/17$4.45–$14.60$7.6015
$195.00Sep 18$7.30$10.00$8.65$5.90 07/17$6.25–$8.65$7.301
$195.00Oct 16$8.60$12.00$10.30$9.90 07/17$7.55–$16.00$9.9025
$185.00Aug 21$3.20$5.00$4.10$2.38 07/17$1.90–$7.70$3.2028
$185.00Oct 16$4.00$7.30$5.65$5.40 07/15$4.10–$10.30$5.4041
$185.00Sep 18$2.50$5.70$4.10--$3.28–$4.10$2.501
$185.00Jan 15$7.40$11.50$9.45--$8.90–$9.45$7.401
$200.00Aug 21$9.40$12.30$10.85$9.55 07/17$6.90–$18.45$9.55226
$200.00Jan 15$14.60$18.20$16.40$17.64 06/29$13.25–$22.30$16.4010
$200.00Oct 16$11.60$15.50$13.55--$12.80–$13.55$11.601
$180.00Aug 21$1.75$2.60$2.17$1.80 07/17$1.00–$5.15$1.8021
$180.00Oct 16$2.05$6.10$4.07$7.21 06/12$2.98–$7.45$4.0722
$180.00Jan 15$5.60$9.70$7.65$5.75 07/13$5.65–$10.30$5.754
$175.00Aug 21$0.75$1.75$1.25$0.75 07/16$0.70–$3.03$0.7513
$175.00Oct 16$1.00$4.80$2.90$2.84 07/09$2.60–$5.55$2.8444
$175.00Jan 15$4.20$7.70$5.95$5.50 07/14$4.53–$8.25$5.5020
$170.00Aug 21$0.00$1.75$0.88$0.82 07/17$0.57–$2.20$0.82247
$170.00Oct 16$0.05$3.40$1.73$1.76 07/13$1.10–$3.95$1.7355
$170.00Jan 15$3.00$7.20$5.10$4.00 07/16$3.55–$6.45$4.0015
$170.00Sep 18$0.00$2.85$1.43--$1.27–$1.43--5
$165.00Aug 21$0.00$1.85$0.93$0.41 07/14$0.48–$1.73$0.416
$165.00Oct 16$0.00$3.20$1.60$2.10 06/30$1.48–$3.35$1.6044
$165.00Jan 15$2.10$4.90$3.50$3.20 07/14$2.85–$5.15$3.2041
$165.00Sep 18$0.00$2.85$1.43--$1.43–$1.55--5
$220.00Jan 15$29.00$32.70$30.85$27.85 07/13$26.05–$38.60$29.0011
$160.00Aug 21$0.00$0.85$0.43$0.82 07/08$0.40–$1.17$0.436
$160.00Oct 16$0.00$2.85$1.43$1.70 07/08$1.33–$2.40$1.43186
$160.00Jan 15$1.25$5.00$3.13$2.50 07/10$1.95–$4.15$2.5024
$155.00Oct 16$0.00$2.65$1.33$1.81 06/23$0.80–$2.23$1.3349
$155.00Jan 15$0.55$4.60$2.58$3.95 05/26$1.63–$3.28$2.586
$150.00Aug 21$0.00$2.25$1.13$0.15 07/01$0.38–$1.33$0.151
$150.00Oct 16$0.00$2.50$1.25$1.42 07/02$0.55–$2.23$1.2561
$150.00Jan 15$0.05$4.00$2.03--$2.03–$2.07$0.0520
$145.00Aug 21$0.00$2.20$1.10$0.13 07/01$0.40–$1.25$0.132
$145.00Oct 16$0.00$2.45$1.23$1.25 06/09$0.57–$2.05$1.2344
$145.00Jan 15$0.00$3.60$1.80$1.68 06/29$1.03–$2.38$1.6831
$140.00Oct 16$0.00$2.20$1.10$0.98 06/09$0.55–$1.60$0.9880
$140.00Jan 15$0.00$2.95$1.48$0.70 07/07$1.05–$2.42$0.7021
$135.00Jan 15$0.00$2.85$1.43$1.13 06/29$1.05–$2.07$1.13--
$135.00Oct 16$0.00$2.35$1.18--$1.18–$1.27--37
$130.00Oct 16$0.00$2.35$1.18$0.90 05/22$0.38–$1.33$0.9042
$130.00Jan 15$0.00$2.65$1.33$0.78 07/02$1.10–$1.45$0.78--
$125.00Oct 16$0.00$2.30$1.15--$1.08–$1.15--4
$120.00Oct 16$0.00$2.30$1.15$0.70 05/22$0.38–$1.27$0.7013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 50
Put/Call Ratio 2.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 777
Total Puts 648
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All