Tour v388
AVB
AVALONBAY CMNTYS INC REIT
$190.27 -0.20%
$187.58 (-1.41%)🌙
as of 07/22 06:00 PM
(7/22 14:11) ◀
|
Wednesday, July 22, 2026 (6:00pm)
January 2026
|
▶ (7/23 14:05)
◀ 7/22 18:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 360
Calls: 171 (48%)
Puts: 189 (52%)
Prior (07/21) 37
Calls: 23 (62%)
Puts: 14 (38%)
Current vs Prior +872.97%
Calls: +643.48% (Calls)
Puts: +1250.00% (Puts)
Prior 7-Day Total 918
Calls: 667 (73%)
Puts: 251 (27%)
Prior 7-Day Average 131
Calls: 95 (73%)
Puts: 35 (27%)
Current vs Prior 7-Day Avg +174.51%
Calls: +79.46%
Puts: +427.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $215.4K
Calls: $110.5K (51%)
Puts: $104.9K (49%)
Prior (07/21) $14.9K
Calls: $10.3K (69%)
Puts: $4.5K (31%)
Current vs Prior +1349.74%
Calls: +970.63%
Puts: +2212.88%
Prior 7-Day Total $401.4K
Calls: $317.7K (79%)
Puts: $83.7K (21%)
Prior 7-Day Average $57.3K
Calls: $45.4K (79%)
Puts: $12.0K (21%)
Current vs Prior 7-Day Avg +275.70%
Calls: +143.56%
Puts: +777.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.11
Prior (07/21) 0.61
Current vs Prior +81.58%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 3,987
Calls: 2,380 (60%)
Puts: 1,607 (40%)
Prior (07/21) 3,968
Calls: 2,374 (60%)
Puts: 1,594 (40%)
Current vs Prior +0.48%
Prior 7-Day Total 10,436
Calls: 6,610 (63%)
Puts: 3,826 (37%)
Prior 7-Day Average 1,490
Calls: 944 (60%)
Puts: 637 (40%)
Current vs Prior 7-Day Avg +167.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.25% | 8.49%
Prior 6.61% | 8.60%
Current vs Prior +24.85% | -1.33%
Prior 7-Day Avg 4.90% | 7.69%
Current vs 7-Day Avg +68.28% | +10.37%
Prior 7-Day Eod 6.61% | 8.60%
Current vs 7-Day Eod +24.85% | -1.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.12% | 36.83%
Calls: 17.62% | 34.29%
Puts: 12.61% | 39.37%
Prior 34.08% | 46.92%
Calls: 22.22% | 47.50%
Puts: 45.93% | 46.34%
Current vs Prior -55.63% | -21.50%
Prior 7-Day Avg 19.71% | 22.56%
Calls: 16.62% | 23.59%
Puts: 22.80% | 21.53%
Current vs 7-Day Avg -23.30% | +63.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1350% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 873% vs prior - elevated interest. Volume explosion - 175% above 7-day average (360 vs avg 131).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.808.00$6.9031.9%1380.5271
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.4012.30$10.8526.7%--0.79226
$195.00Aug 217.6010.00$8.8027.3%--0.6115

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 339, top 149)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.808.00$6.9031.9%1380.5271
$200.00Aug 210.052.50$1.27192.9%160.211.5K
$195.00Aug 213.304.80$4.0537.0%10.39144
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.107.20$6.1534.1%1490.4840
$180.00Aug 211.752.60$2.1739.2%180.2321
$185.00Aug 213.205.00$4.1043.9%160.3628
$160.00Aug 210.000.85$0.43197.7%10.056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.22, avg 5.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.78$2.22$2.780.80$197.78
$190.00$195.00Aug 21$2.85$2.15$2.850.75$192.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.45$9.55$0.4521.22$169.55
$175.00$170.00Aug 21$0.37$4.63$0.3712.51$174.63
$180.00$175.00Aug 21$0.92$4.08$0.924.43$179.08
$185.00$180.00Aug 21$1.93$3.07$1.931.59$183.07
$190.00$185.00Aug 21$2.05$2.95$2.051.44$187.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.33, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.85$2.85$2.151.33$192.85
$195.00$200.00Aug 21$2.78$2.78$2.221.25$197.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$2.65$2.65$2.351.13$192.35
$190.00$185.00Aug 21$2.05$2.05$2.950.69$187.95
$200.00$195.00Aug 21$2.05$2.05$2.950.69$197.95
$185.00$180.00Aug 21$1.93$1.93$3.070.63$183.07
$180.00$175.00Aug 21$0.92$0.92$4.080.23$179.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.37% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$1.27$10.85$12.12$187.88$212.126.37%
$195.00Aug 21$4.05$8.80$12.85$182.15$207.856.75%
$190.00Aug 21$6.90$6.15$13.05$176.95$203.056.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.13% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Aug 21$1.27$0.88$2.15$167.85$202.15
$210.00$170.00Aug 21$1.43$0.88$2.31$167.69$212.31
$200.00$175.00Aug 21$1.27$1.25$2.52$172.48$202.52
$210.00$175.00Aug 21$1.43$1.25$2.68$172.32$212.68
$200.00$180.00Aug 21$1.27$2.17$3.44$176.56$203.44
$210.00$180.00Aug 21$1.43$2.17$3.60$176.40$213.60
$195.00$170.00Aug 21$4.05$0.88$4.93$165.07$199.93
$195.00$175.00Aug 21$4.05$1.25$5.30$169.70$200.30
$200.00$185.00Aug 21$1.27$4.10$5.37$179.63$205.37
$210.00$185.00Aug 21$1.43$4.10$5.53$179.47$215.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 28.41, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.83$0.1728.41$185.17$199.83
180/185190/195Aug 21$4.78$0.2221.73$180.22$194.78
180/185195/200Aug 21$4.71$0.2916.24$180.29$199.71
175/180190/195Aug 21$3.77$1.233.07$176.23$193.77
175/180195/200Aug 21$3.70$1.302.85$176.30$198.70
170/175190/195Aug 21$3.22$1.781.81$171.78$193.22
170/175195/200Aug 21$3.15$1.851.70$171.85$198.15
160/170190/195Aug 21$3.30$6.700.49$166.70$193.30
160/170195/200Aug 21$3.23$6.770.48$166.77$198.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 70.43, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.07$4.9370.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.12$4.8840.67
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$185.00$190.00$195.00Aug 21$0.60$4.407.33
$175.00$180.00$185.00Aug 21$1.01$3.993.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.59, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.59$8.41
$190.00$195.001:2Aug 21-$1.20$3.80
$195.00$200.001:2Aug 21$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.24$4.76
$180.00$175.001:2Aug 21-$0.33$4.67
$175.00$170.001:2Aug 21-$0.51$4.49
$190.00$185.001:2Aug 21-$2.05$2.95
$195.00$190.001:2Aug 21-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$3.300.392.5%1.73%4.22%1144
$210.00Aug 21$0.250.1610.4%0.13%10.50%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 193 vol/day, 72 traded recently)

AVB averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $44.10 on 06/26 (now $45.60/$49.40) — try a limit near $45.60. Also watch the $150.00 01-15 call last traded $41.00 on 06/29 (now $41.10/$44.90) — try a limit near $41.10; the $150.00 10-16 call last traded $40.60 on 06/29 (now $40.00/$43.80) — try a limit near $40.60. Most tradeable put: the $220.00 01-15 put last traded $27.85 on 07/13 (now $29.00/$32.70) — try a limit near $29.00.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.80$8.00$6.90$8.35 07/14$3.00–$10.45$6.9071
$190.00Oct 16$7.20$10.70$8.95$11.00 07/16$5.00–$13.00$8.9554
$190.00Jan 15$10.30$14.20$12.25$12.70 07/06$8.30–$16.30$12.2566
$195.00Aug 21$3.30$4.80$4.05$4.00 07/17$1.65–$7.05$4.00144
$195.00Sep 18$4.40$7.10$5.75$8.10 07/17$5.75–$7.05$5.754
$195.00Jan 15$8.10$11.50$9.80$12.18 07/13$6.25–$13.00$9.8026
$195.00Oct 16$4.30$7.70$6.00--$6.00–$6.60$4.3052
$185.00Aug 21$9.00$10.50$9.75$7.55 06/26$5.15–$13.85$9.006
$185.00Oct 16$10.20$13.20$11.70$13.83 07/15$7.45–$16.50$11.7024
$185.00Jan 15$13.30$17.10$15.20$11.80 06/15$10.35–$19.65$13.302
$200.00Aug 21$0.05$2.50$1.27$2.35 07/17$0.55–$4.45$1.271.5K
$200.00Sep 18$2.05$4.70$3.38$5.45 07/17$3.38–$4.70$3.381
$200.00Oct 16$2.50$5.70$4.10$5.95 07/16$2.15–$7.05$4.1066
$200.00Jan 15$5.50$9.40$7.45$9.00 07/16$4.75–$10.50$7.457
$180.00Aug 21$11.40$14.50$12.95$6.92 06/23$7.75–$18.50$11.402
$180.00Oct 16$13.20$17.20$15.20$8.41 06/23$10.00–$20.20$13.2047
$180.00Jan 15$16.50$20.50$18.50$24.00 07/07$13.15–$23.30$18.504
$180.00Sep 18$12.50$15.90$14.20--$14.20–$15.05$12.501
$175.00Aug 21$15.80$18.90$17.35$16.52 06/29$11.05–$23.10$16.521
$175.00Oct 16$17.00$20.90$18.95$21.65 07/15$13.05–$24.45$18.9553
$175.00Jan 15$20.20$24.00$22.10$17.98 06/15$15.90–$26.65$20.205
$210.00Aug 21$0.25$2.60$1.43$1.10 07/07$0.40–$1.48$1.1011
$210.00Oct 16$0.00$3.30$1.65$3.12 07/17$1.15–$3.65$1.6522
$210.00Jan 15$1.75$5.80$3.78$4.80 07/17$2.63–$6.50$3.7831
$170.00Oct 16$21.20$25.00$23.10$27.70 07/16$16.80–$28.85$23.1037
$165.00Jan 15$28.00$32.00$30.00$29.50 06/08$22.85–$35.10$29.501
$165.00Oct 16$25.70$29.50$27.60--$27.60–$28.65$25.703
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.101
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.758
$220.00Jan 15$0.00$2.70$1.35$2.75 07/17$1.23–$3.40$1.3553
$160.00Oct 16$30.30$34.20$32.25$31.07 06/29$25.25–$38.20$31.0727
$155.00Oct 16$34.90$39.00$36.95--$36.95–$37.85$34.9029
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.63–$1.27$1.011
$230.00Jan 15$0.00$2.45$1.23--$1.15–$1.23--3
$150.00Oct 16$40.00$43.80$41.90$40.60 06/29$33.85–$47.80$40.604
$150.00Jan 15$41.10$44.90$43.00$41.00 06/29$35.35–$48.50$41.102
$145.00Jan 15$45.60$49.40$47.50$44.10 06/26$39.85–$53.35$45.601
$145.00Oct 16$44.90$48.80$46.85--$46.85–$47.55$44.901
$240.00Oct 16$0.00$0.95$0.48$0.15 05/22$0.38–$1.15$0.152
$140.00Oct 16$49.80$53.50$51.65--$51.65–$52.40$49.801
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.105
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.10$7.20$6.15$4.17 07/17$2.75–$10.80$5.1040
$190.00Oct 16$6.00$9.50$7.75$7.30 07/10$5.60–$13.30$7.3018
$190.00Sep 18$5.50$7.50$6.50--$5.65–$6.50$5.502
$190.00Jan 15$9.50$13.50$11.50--$10.95–$11.50$9.5018
$195.00Aug 21$7.60$10.00$8.80$6.76 07/17$4.45–$14.60$7.6015
$195.00Sep 18$7.30$10.00$8.65$5.90 07/17$6.25–$8.65$7.301
$195.00Oct 16$8.60$12.00$10.30$9.90 07/17$7.55–$16.00$9.9025
$185.00Aug 21$3.20$5.00$4.10$2.38 07/17$1.90–$7.70$3.2028
$185.00Oct 16$4.00$7.30$5.65$5.40 07/15$4.10–$10.30$5.4041
$185.00Sep 18$2.50$5.70$4.10--$3.28–$4.10$2.501
$185.00Jan 15$7.40$11.50$9.45--$8.90–$9.45$7.401
$200.00Aug 21$9.40$12.30$10.85$9.55 07/17$6.90–$18.45$9.55226
$200.00Jan 15$14.60$18.20$16.40$17.64 06/29$13.25–$22.30$16.4010
$200.00Oct 16$11.60$15.50$13.55--$12.80–$13.55$11.601
$180.00Aug 21$1.75$2.60$2.17$1.80 07/17$1.00–$5.15$1.8021
$180.00Oct 16$2.05$6.10$4.07$7.21 06/12$2.98–$7.45$4.0722
$180.00Jan 15$5.60$9.70$7.65$5.75 07/13$5.65–$10.30$5.754
$175.00Aug 21$0.75$1.75$1.25$0.75 07/16$0.70–$3.03$0.7513
$175.00Oct 16$1.00$4.80$2.90$2.84 07/09$2.60–$5.55$2.8444
$175.00Jan 15$4.20$7.70$5.95$5.50 07/14$4.53–$8.25$5.5020
$170.00Aug 21$0.00$1.75$0.88$0.82 07/17$0.57–$2.20$0.82247
$170.00Oct 16$0.05$3.40$1.73$1.76 07/13$1.10–$3.95$1.7355
$170.00Jan 15$3.00$7.20$5.10$4.00 07/16$3.55–$6.45$4.0015
$170.00Sep 18$0.00$2.85$1.43--$1.27–$1.43--5
$165.00Aug 21$0.00$1.85$0.93$0.41 07/14$0.48–$1.73$0.416
$165.00Oct 16$0.00$3.20$1.60$2.10 06/30$1.48–$3.35$1.6044
$165.00Jan 15$2.10$4.90$3.50$3.20 07/14$2.85–$5.15$3.2041
$165.00Sep 18$0.00$2.85$1.43--$1.43–$1.55--5
$220.00Jan 15$29.00$32.70$30.85$27.85 07/13$26.05–$38.60$29.0011
$160.00Aug 21$0.00$0.85$0.43$0.82 07/08$0.40–$1.17$0.436
$160.00Oct 16$0.00$2.85$1.43$1.70 07/08$1.33–$2.40$1.43186
$160.00Jan 15$1.25$5.00$3.13$2.50 07/10$1.95–$4.15$2.5024
$155.00Oct 16$0.00$2.65$1.33$1.81 06/23$0.80–$2.23$1.3349
$155.00Jan 15$0.55$4.60$2.58$3.95 05/26$1.63–$3.28$2.586
$150.00Aug 21$0.00$2.25$1.13$0.15 07/01$0.38–$1.33$0.151
$150.00Oct 16$0.00$2.50$1.25$1.42 07/02$0.55–$2.23$1.2561
$150.00Jan 15$0.05$4.00$2.03--$2.03–$2.07$0.0520
$145.00Aug 21$0.00$2.20$1.10$0.13 07/01$0.40–$1.25$0.132
$145.00Oct 16$0.00$2.45$1.23$1.25 06/09$0.57–$2.05$1.2344
$145.00Jan 15$0.00$3.60$1.80$1.68 06/29$1.03–$2.38$1.6831
$140.00Oct 16$0.00$2.20$1.10$0.98 06/09$0.55–$1.60$0.9880
$140.00Jan 15$0.00$2.95$1.48$0.70 07/07$1.05–$2.42$0.7021
$135.00Jan 15$0.00$2.85$1.43$1.13 06/29$1.05–$2.07$1.13--
$135.00Oct 16$0.00$2.35$1.18--$1.18–$1.27--37
$130.00Oct 16$0.00$2.35$1.18$0.90 05/22$0.38–$1.33$0.9042
$130.00Jan 15$0.00$2.65$1.33$0.78 07/02$1.10–$1.45$0.78--
$125.00Oct 16$0.00$2.30$1.15--$1.08–$1.15--4
$120.00Oct 16$0.00$2.30$1.15$0.70 05/22$0.38–$1.27$0.7013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 189
Put/Call Ratio 1.11
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 14
Put/Call Ratio 0.61
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 667
Total Puts 251
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All