Tour v394
AVB
AVALONBAY CMNTYS INC REIT
$190.80 +0.28%
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 01:53)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 85
Calls: 32 (38%)
Puts: 53 (62%)
Prior (07/22) 360
Calls: 171 (48%)
Puts: 189 (52%)
Current vs Prior -76.39%
Calls: -81.29% (Calls)
Puts: -71.96% (Puts)
Prior 7-Day Total 1,219
Calls: 798 (65%)
Puts: 421 (35%)
Prior 7-Day Average 174
Calls: 114 (65%)
Puts: 60 (35%)
Current vs Prior 7-Day Avg -51.19%
Calls: -71.93%
Puts: -11.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $31.9K
Calls: $15.0K (47%)
Puts: $16.9K (53%)
Prior (07/22) $215.4K
Calls: $110.5K (51%)
Puts: $104.9K (49%)
Current vs Prior -85.20%
Calls: -86.42%
Puts: -83.92%
Prior 7-Day Total $579.9K
Calls: $397.5K (69%)
Puts: $182.5K (31%)
Prior 7-Day Average $82.8K
Calls: $56.8K (69%)
Puts: $26.1K (31%)
Current vs Prior 7-Day Avg -61.52%
Calls: -73.55%
Puts: -35.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.66
Prior (07/22) 1.11
Current vs Prior +49.85%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +21.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,126
Calls: 2,422 (59%)
Puts: 1,704 (41%)
Prior (07/22) 3,987
Calls: 2,380 (60%)
Puts: 1,607 (40%)
Current vs Prior +3.49%
Prior 7-Day Total 13,315
Calls: 8,105 (61%)
Puts: 5,210 (39%)
Prior 7-Day Average 1,902
Calls: 1,157 (57%)
Puts: 868 (43%)
Current vs Prior 7-Day Avg +116.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.13% | 7.76%
Prior 8.25% | 8.49%
Current vs Prior -25.68% | -8.61%
Prior 7-Day Avg 5.57% | 7.88%
Current vs 7-Day Avg +10.13% | -1.54%
Prior 7-Day Eod 8.25% | 8.49%
Current vs 7-Day Eod -25.68% | -8.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 15.12% | 36.83%
Calls: 17.62% | 34.29%
Puts: 12.61% | 39.37%
Current vs Prior +264.62% | +28.43%
Prior 7-Day Avg 19.40% | 25.18%
Calls: 16.90% | 25.69%
Puts: 21.90% | 24.67%
Current vs 7-Day Avg +184.18% | +87.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.607.10$5.8542.7%130.58115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.5011.40$9.4541.3%50.80226
$195.00Aug 214.007.70$5.8563.2%--0.6515

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 61, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.607.10$5.8542.7%130.58115
$200.00Aug 210.002.80$1.40200.0%110.231.5K
$195.00Aug 210.504.20$2.35157.4%10.38145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.605.50$3.55109.9%170.43110
$180.00Aug 211.003.40$2.20109.1%100.2229
$200.00Aug 217.5011.40$9.4541.3%50.80226
$170.00Aug 210.001.75$0.88198.9%20.10247
$185.00Aug 210.202.85$1.53173.2%20.2544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 13.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.20$9.80$0.2049.00$200.20
$195.00$200.00Aug 21$0.95$4.05$0.954.26$195.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.22$4.78$0.2221.73$174.78
$180.00$175.00Aug 21$1.10$3.90$1.103.55$178.90
$190.00$185.00Aug 21$2.02$2.98$2.021.48$187.98
$195.00$190.00Aug 21$2.30$2.70$2.301.17$192.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$3.50$3.50$1.502.33$193.50
$195.00$200.00Aug 21$0.95$0.95$4.050.23$195.95
$200.00$210.00Aug 21$0.20$0.20$9.800.02$200.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.60$3.60$1.402.57$196.40
$195.00$190.00Aug 21$2.30$2.30$2.700.85$192.70
$190.00$185.00Aug 21$2.02$2.02$2.980.68$187.98
$180.00$175.00Aug 21$1.10$1.10$3.900.28$178.90
$175.00$170.00Aug 21$0.22$0.22$4.780.05$174.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.30% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$2.35$5.85$8.20$186.80$203.204.30%
$190.00Aug 21$5.85$3.55$9.40$180.60$199.404.93%
$200.00Aug 21$1.40$9.45$10.85$189.15$210.855.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.09% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$1.20$0.88$2.08$167.92$212.08
$200.00$170.00Aug 21$1.40$0.88$2.28$167.72$202.28
$210.00$175.00Aug 21$1.20$1.10$2.30$172.70$212.30
$200.00$175.00Aug 21$1.40$1.10$2.50$172.50$202.50
$210.00$185.00Aug 21$1.20$1.53$2.73$182.27$212.73
$200.00$185.00Aug 21$1.40$1.53$2.93$182.07$202.93
$195.00$170.00Aug 21$2.35$0.88$3.23$166.77$198.23
$210.00$180.00Aug 21$1.20$2.20$3.40$176.60$213.40
$195.00$175.00Aug 21$2.35$1.10$3.45$171.55$198.45
$200.00$180.00Aug 21$1.40$2.20$3.60$176.40$203.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 11.50, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.60$0.4011.50$175.40$194.60
170/175190/195Aug 21$3.72$1.282.91$171.28$193.72
185/190195/200Aug 21$2.97$2.031.46$187.03$197.97
175/180195/200Aug 21$2.05$2.950.69$177.95$197.05
190/195200/210Aug 21$2.50$7.500.33$192.50$202.50
170/175195/200Aug 21$1.17$3.830.31$173.83$196.17
185/190200/210Aug 21$2.22$7.780.29$187.78$202.22
175/180200/210Aug 21$1.30$8.700.15$178.70$201.30
170/175200/210Aug 21$0.42$9.580.04$174.58$200.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$2.55$2.450.96
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.28$4.7216.86
$170.00$175.00$180.00Aug 21$0.88$4.124.68
$190.00$195.00$200.00Aug 21$1.30$3.702.85
$180.00$185.00$190.00Aug 21$2.69$2.310.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.00, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.00$9.00
$195.00$200.001:2Aug 21-$0.45$4.55
$190.00$195.001:2Aug 21$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21$0.00$5.00
$175.00$170.001:2Aug 21-$0.66$4.34
$195.00$190.001:2Aug 21-$1.25$3.75
$200.00$195.001:2Aug 21-$2.25$2.75
$185.00$180.001:2Aug 21-$2.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$0.500.382.2%0.26%2.46%1145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 193 vol/day, 72 traded recently)

AVB averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $44.10 on 06/26 (now $45.50/$49.30) — try a limit near $45.50. Also watch the $150.00 01-15 call last traded $41.00 on 06/29 (now $40.50/$44.50) — try a limit near $41.00; the $150.00 10-16 call last traded $40.60 on 06/29 (now $40.30/$44.30) — try a limit near $40.60. Most tradeable put: the $220.00 01-15 put last traded $27.85 on 07/13 (now $28.00/$31.60) — try a limit near $28.00.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.60$7.10$5.85$8.35 07/14$4.00–$10.45$5.85115
$190.00Oct 16$6.60$10.60$8.60$11.00 07/16$6.25–$13.00$8.6041
$190.00Jan 15$10.20$14.30$12.25$12.70 07/06$9.20–$16.30$12.2566
$195.00Aug 21$0.50$4.20$2.35$4.00 07/17$2.35–$7.05$2.35145
$195.00Sep 18$2.75$6.90$4.83$8.10 07/17$4.83–$7.05$4.834
$195.00Jan 15$7.60$11.80$9.70$12.18 07/13$7.20–$13.00$9.7026
$195.00Oct 16$4.10$8.20$6.15--$6.00–$6.60$4.1052
$185.00Aug 21$6.80$10.80$8.80$7.55 06/26$6.40–$13.85$7.556
$185.00Oct 16$9.50$13.80$11.65$13.83 07/15$9.00–$16.50$11.6524
$185.00Jan 15$13.10$17.10$15.10$11.80 06/15$12.25–$19.65$13.102
$200.00Aug 21$0.00$2.80$1.40$2.35 07/17$1.27–$4.45$1.401.5K
$200.00Sep 18$0.80$5.00$2.90$5.45 07/17$2.90–$4.70$2.902
$200.00Oct 16$1.85$6.00$3.93$5.95 07/16$2.90–$7.05$3.9366
$200.00Jan 15$5.20$9.10$7.15$9.00 07/16$6.05–$10.50$7.157
$180.00Aug 21$10.90$14.90$12.90$6.92 06/23$9.50–$18.50$10.902
$180.00Oct 16$13.00$17.10$15.05$8.41 06/23$11.90–$20.20$13.0047
$180.00Jan 15$16.20$20.20$18.20$24.00 07/07$14.80–$23.30$18.204
$180.00Sep 18$12.10$16.30$14.20--$14.20–$15.05$12.101
$175.00Aug 21$15.30$19.30$17.30$16.52 06/29$13.15–$23.10$16.521
$175.00Oct 16$17.00$21.10$19.05$21.65 07/15$15.30–$24.45$19.0553
$175.00Jan 15$19.50$23.50$21.50$17.98 06/15$18.10–$26.65$19.505
$210.00Aug 21$0.00$2.40$1.20$1.10 07/07$0.40–$1.48$1.1011
$210.00Oct 16$0.00$2.60$1.30$3.12 07/17$1.15–$3.65$1.3022
$210.00Jan 15$1.50$5.20$3.35$4.80 07/17$3.05–$6.50$3.3531
$170.00Oct 16$21.20$25.50$23.35$27.70 07/16$19.20–$28.85$23.3537
$165.00Jan 15$27.50$31.20$29.35$29.50 06/08$25.30–$35.10$29.351
$165.00Oct 16$25.80$29.90$27.85--$27.60–$28.65$25.803
$220.00Aug 21$0.00$2.25$1.13$0.10 06/25$0.03–$1.13$0.101
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.758
$220.00Jan 15$0.00$3.10$1.55$2.75 07/17$1.23–$3.40$1.5553
$160.00Oct 16$30.50$34.50$32.50$31.07 06/29$27.85–$38.20$31.0727
$155.00Oct 16$35.40$39.40$37.40--$36.95–$37.85$35.4029
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.63–$1.27$1.011
$230.00Jan 15$0.00$2.15$1.08--$1.08–$1.23--3
$150.00Oct 16$40.30$44.30$42.30$40.60 06/29$37.05–$47.80$40.604
$150.00Jan 15$40.50$44.50$42.50$41.00 06/29$38.20–$48.50$41.002
$145.00Jan 15$45.50$49.30$47.40$44.10 06/26$42.75–$53.35$45.501
$145.00Oct 16$45.20$49.20$47.20--$46.85–$47.55$45.201
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.38–$1.15$0.152
$140.00Oct 16$50.10$54.40$52.25--$51.65–$52.40$50.101
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.105
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.60$5.50$3.55$4.17 07/17$2.75–$8.90$3.55110
$190.00Oct 16$5.20$9.30$7.25$7.30 07/10$5.60–$11.25$7.2518
$190.00Sep 18$3.00$7.00$5.00--$5.00–$6.50$3.002
$190.00Jan 15$8.70$12.70$10.70--$10.70–$11.50$8.7018
$195.00Aug 21$4.00$7.70$5.85$6.76 07/17$4.45–$12.60$5.8515
$195.00Sep 18$5.60$9.60$7.60$5.90 07/17$6.25–$8.65$5.901
$195.00Oct 16$7.80$11.80$9.80$9.90 07/17$7.55–$14.35$9.8025
$185.00Aug 21$0.20$2.85$1.53$2.38 07/17$1.53–$6.30$1.5344
$185.00Oct 16$3.00$7.10$5.05$5.40 07/15$4.10–$8.70$5.0541
$185.00Sep 18$1.50$5.20$3.35--$3.28–$4.10$1.504
$185.00Jan 15$6.50$10.50$8.50--$8.50–$9.45$6.501
$200.00Aug 21$7.50$11.40$9.45$9.55 07/17$6.90–$15.85$9.45226
$200.00Jan 15$13.50$17.60$15.55$17.64 06/29$13.25–$20.35$15.5510
$200.00Oct 16$10.70$14.60$12.65--$12.65–$13.55$10.701
$180.00Aug 21$1.00$3.40$2.20$1.80 07/17$1.00–$4.20$1.8029
$180.00Oct 16$1.50$5.40$3.45$7.21 06/12$2.98–$6.40$3.4522
$180.00Jan 15$4.70$8.60$6.65$5.75 07/13$5.65–$9.25$5.754
$175.00Aug 21$0.00$2.20$1.10$0.75 07/16$0.70–$2.33$0.7513
$175.00Oct 16$0.50$4.40$2.45$2.84 07/09$2.45–$4.75$2.4544
$175.00Jan 15$3.00$7.00$5.00$5.50 07/14$4.53–$7.40$5.0020
$170.00Aug 21$0.00$1.75$0.88$0.82 07/17$0.57–$1.90$0.82247
$170.00Oct 16$0.00$2.70$1.35$1.76 07/13$1.10–$3.90$1.3555
$170.00Jan 15$2.00$5.60$3.80$4.00 07/16$3.55–$6.05$3.8015
$170.00Sep 18$0.00$2.60$1.30--$1.27–$1.43--5
$165.00Aug 21$0.00$2.15$1.08$0.41 07/14$0.48–$1.73$0.416
$165.00Oct 16$0.00$2.85$1.43$2.10 06/30$1.43–$3.20$1.4344
$165.00Jan 15$1.00$4.40$2.70$3.20 07/14$2.70–$4.70$2.7041
$165.00Sep 18$0.00$2.40$1.20--$1.20–$1.55--5
$220.00Jan 15$28.00$31.60$29.80$27.85 07/13$26.05–$36.20$28.0011
$160.00Aug 21$0.00$1.65$0.83$0.82 07/08$0.40–$1.10$0.826
$160.00Oct 16$0.00$2.50$1.25$1.70 07/08$1.25–$2.33$1.25186
$160.00Jan 15$0.50$3.50$2.00$2.50 07/10$1.95–$3.68$2.0024
$155.00Oct 16$0.00$2.30$1.15$1.81 06/23$0.80–$2.23$1.1549
$155.00Jan 15$0.00$3.00$1.50$3.95 05/26$1.50–$2.70$1.506
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.33$0.151
$150.00Oct 16$0.00$2.20$1.10$1.42 07/02$0.55–$2.23$1.1061
$150.00Jan 15$0.00$2.45$1.23--$1.23–$2.07--20
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.40–$1.25$0.132
$145.00Oct 16$0.00$2.15$1.08$1.25 06/09$0.57–$1.65$1.0844
$145.00Jan 15$0.00$2.15$1.08$1.68 06/29$1.03–$2.38$1.0831
$140.00Oct 16$0.00$2.15$1.08$0.98 06/09$0.55–$1.48$0.9880
$140.00Jan 15$0.00$2.15$1.08$0.70 07/07$1.05–$2.42$0.7021
$135.00Jan 15$0.00$2.15$1.08$1.13 06/29$1.05–$1.75$1.08--
$135.00Oct 16$0.00$2.15$1.08--$1.08–$1.27--37
$130.00Oct 16$0.00$2.15$1.08$0.90 05/22$0.38–$1.33$0.9042
$130.00Jan 15$0.00$2.15$1.08$0.78 07/02$1.08–$1.45$0.78--
$125.00Oct 16$0.00$2.15$1.08--$1.08–$1.15--4
$120.00Oct 16$0.00$2.15$1.08$0.70 05/22$0.38–$1.23$0.7013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 53
Put/Call Ratio 1.66
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 189
Put/Call Ratio 1.11
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 798
Total Puts 421
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All