Tour v388
AVB
AVALONBAY CMNTYS INC REIT
$189.83 -0.43%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:00)
◀ 7/22 14:11 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 301
Calls: 148 (49%)
Puts: 153 (51%)
Prior (07/21) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior +1572.22%
Calls: +1544.44% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 1,124
Calls: 629 (56%)
Puts: 495 (44%)
Prior 7-Day Average 281
Calls: 89 (56%)
Puts: 70 (44%)
Current vs Prior 7-Day Avg +7.12%
Calls: +64.71%
Puts: +116.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $172.4K
Calls: $91.1K (53%)
Puts: $81.4K (47%)
Prior (07/21) $6.9K
Calls: $3.0K (44%)
Puts: $3.9K (56%)
Current vs Prior +2408.47%
Calls: +2936.11%
Puts: +2000.10%
Prior 7-Day Total $476.3K
Calls: $354.4K (74%)
Puts: $122.0K (26%)
Prior 7-Day Average $119.1K
Calls: $50.6K (74%)
Puts: $17.4K (26%)
Current vs Prior 7-Day Avg +44.80%
Calls: +79.86%
Puts: +367.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 1.03
Prior (07/21) 1.00
Current vs Prior +3.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 3,987
Calls: 2,380 (60%)
Puts: 1,607 (40%)
Prior (07/21) 3,968
Calls: 2,374 (60%)
Puts: 1,594 (40%)
Current vs Prior +0.48%
Prior 7-Day Total 21,089
Calls: 8,615 (41%)
Puts: 12,474 (59%)
Prior 7-Day Average 5,272
Calls: 2,153 (41%)
Puts: 3,118 (59%)
Current vs Prior 7-Day Avg -24.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 8.88%
Prior 5.40% | 7.98%
Current vs Prior +48.27% | +11.27%
Prior 7-Day Avg 6.25% | 8.35%
Current vs 7-Day Avg +28.11% | +6.35%
Prior 7-Day Eod 5.40% | 7.98%
Current vs 7-Day Eod +48.27% | +11.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.12% | 36.83%
Calls: 17.62% | 34.29%
Puts: 12.61% | 39.37%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior -12.70% | +99.08%
Prior 7-Day Avg 20.03% | 21.73%
Calls: 20.09% | 19.68%
Puts: 19.97% | 23.77%
Current vs 7-Day Avg -24.50% | +69.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2408% vs prior. Unusually high activity with volume up 1572% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.303.60$3.458.7%130.3528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.606.90$6.2520.8%1260.5271
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.3012.30$10.8027.8%--0.80226
$195.00Aug 217.809.70$8.7521.7%--0.6115

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 283, top 136)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.606.90$6.2520.8%1260.5271
$200.00Aug 210.052.50$1.27192.9%60.211.5K
$195.00Aug 213.204.80$4.0040.0%10.39144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.205.90$5.5512.6%1360.4840
$185.00Aug 213.303.60$3.458.7%130.3528
$180.00Aug 210.704.00$2.35140.4%10.2421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 3.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.25$2.75$2.251.22$192.25
$195.00$200.00Aug 21$2.73$2.27$2.730.83$197.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.25$4.75$0.2519.00$174.75
$185.00$180.00Aug 21$1.10$3.90$1.103.55$183.90
$180.00$175.00Aug 21$1.22$3.78$1.223.10$178.78
$200.00$195.00Aug 21$2.05$2.95$2.051.44$197.95
$190.00$185.00Aug 21$2.10$2.90$2.101.38$187.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.73$2.73$2.271.20$197.73
$190.00$195.00Aug 21$2.25$2.25$2.750.82$192.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$3.20$3.20$1.801.78$191.80
$190.00$185.00Aug 21$2.10$2.10$2.900.72$187.90
$200.00$195.00Aug 21$2.05$2.05$2.950.69$197.95
$180.00$175.00Aug 21$1.22$1.22$3.780.32$178.78
$185.00$180.00Aug 21$1.10$1.10$3.900.28$183.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.22% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$6.25$5.55$11.80$178.20$201.806.22%
$200.00Aug 21$1.27$10.80$12.07$187.93$212.076.36%
$195.00Aug 21$4.00$8.75$12.75$182.25$207.756.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.11% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$1.23$0.88$2.11$167.89$212.11
$200.00$170.00Aug 21$1.27$0.88$2.15$167.85$202.15
$210.00$175.00Aug 21$1.23$1.13$2.36$172.64$212.36
$200.00$175.00Aug 21$1.27$1.13$2.40$172.60$202.40
$210.00$180.00Aug 21$1.23$2.35$3.58$176.42$213.58
$200.00$180.00Aug 21$1.27$2.35$3.62$176.38$203.62
$210.00$185.00Aug 21$1.23$3.45$4.68$180.32$214.68
$200.00$185.00Aug 21$1.27$3.45$4.72$180.28$204.72
$195.00$170.00Aug 21$4.00$0.88$4.88$165.12$199.88
$195.00$175.00Aug 21$4.00$1.13$5.13$169.87$200.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 28.41, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.83$0.1728.41$185.17$199.83
175/180195/200Aug 21$3.95$1.053.76$176.05$198.95
180/185195/200Aug 21$3.83$1.173.27$181.17$198.83
175/180190/195Aug 21$3.47$1.532.27$176.53$193.47
180/185190/195Aug 21$3.35$1.652.03$181.65$193.35
170/175195/200Aug 21$2.98$2.021.48$172.02$197.98
170/175190/195Aug 21$2.50$2.501.00$172.50$192.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.15, cheapest $0.97)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.97$4.034.15
$180.00$185.00$190.00Aug 21$1.00$4.004.00
$185.00$190.00$195.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.19, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.19$8.81
$190.00$195.001:2Aug 21-$1.75$3.25
$195.00$200.001:2Aug 21$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.63$4.37
$185.00$180.001:2Aug 21-$1.25$3.75
$190.00$185.001:2Aug 21-$1.35$3.65
$195.00$190.001:2Aug 21-$2.35$2.65
$180.00$175.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$5.600.520.1%2.95%3.04%12671
$195.00Aug 21$3.200.392.7%1.69%4.41%1144
$210.00Aug 21$0.250.1410.6%0.13%10.76%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 193 vol/day, 72 traded recently)

AVB averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $44.10 on 06/26 (now $46.20/$50.00) — try a limit near $46.20. Also watch the $150.00 10-16 call last traded $40.60 on 06/29 (now $40.80/$44.50) — try a limit near $40.80; the $150.00 01-15 call last traded $41.00 on 06/29 (now $41.60/$45.40) — try a limit near $41.60. Most tradeable put: the $220.00 01-15 put last traded $27.85 on 07/13 (now $28.50/$32.00) — try a limit near $28.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.20$6.50$5.85$8.35 07/14$2.90–$10.45$5.8570
$190.00Oct 16$8.60$10.90$9.75$11.00 07/16$4.55–$13.00$9.7554
$190.00Jan 15$11.10$14.40$12.75$12.70 07/06$7.05–$16.30$12.7066
$195.00Aug 21$2.10$4.60$3.35$4.00 07/17$1.53–$7.05$3.35145
$195.00Sep 18$4.60$7.30$5.95$8.10 07/17$5.95–$7.05$5.954
$195.00Jan 15$8.30$12.00$10.15$12.18 07/13$5.25–$13.00$10.1526
$195.00Oct 16$5.00$8.20$6.60--$6.60–$6.60—$5.0052
$185.00Aug 21$8.10$10.80$9.45$7.55 06/26$4.55–$13.85$8.106
$185.00Oct 16$10.30$13.90$12.10$13.83 07/15$7.00–$16.50$12.1024
$185.00Jan 15$13.80$17.50$15.65$11.80 06/15$9.70–$19.65$13.802
$200.00Aug 21$0.25$2.65$1.45$2.35 07/17$0.55–$4.45$1.451.5K
$200.00Sep 18$1.60$5.30$3.45$5.45 07/17$3.45–$4.70$3.451
$200.00Oct 16$3.00$6.10$4.55$5.95 07/16$1.83–$7.05$4.5564
$200.00Jan 15$6.00$9.60$7.80$9.00 07/16$4.38–$10.50$7.807
$180.00Aug 21$12.30$14.70$13.50$6.92 06/23$6.85–$18.50$12.302
$180.00Oct 16$14.00$17.50$15.75$8.41 06/23$9.20–$20.20$14.0047
$180.00Jan 15$16.90$20.80$18.85$24.00 07/07$12.10–$23.30$18.854
$180.00Sep 18$13.50$16.60$15.05--$15.05–$15.05—$13.501
$175.00Aug 21$15.90$19.80$17.85$16.52 06/29$10.25–$23.10$16.521
$175.00Oct 16$17.90$21.70$19.80$21.65 07/15$11.95–$24.45$19.8053
$175.00Jan 15$20.60$24.50$22.55$17.98 06/15$15.10–$26.65$20.605
$210.00Aug 21$0.00$1.30$0.65$1.10 07/07$0.40–$1.48$0.6511
$210.00Oct 16$0.05$3.70$1.88$3.12 07/17$1.15–$3.65$1.8822
$210.00Jan 15$2.15$6.00$4.08$4.80 07/17$2.05–$6.50$4.0831
$170.00Oct 16$22.70$25.60$24.15$27.70 07/16$15.55–$28.85$24.1537
$165.00Jan 15$28.60$32.50$30.55$29.50 06/08$21.70–$35.10$29.501
$165.00Oct 16$27.20$30.10$28.65--$28.65–$28.65—$27.203
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.101
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.758
$220.00Jan 15$0.45$3.80$2.13$2.75 07/17$1.23–$3.40$2.1353
$160.00Oct 16$31.20$35.00$33.10$31.07 06/29$23.55–$38.20$31.2027
$155.00Oct 16$35.90$39.80$37.85--$37.85–$37.85—$35.9029
$230.00Oct 16$0.00$2.20$1.10$1.01 06/04$0.63–$1.27$1.011
$230.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--3
$150.00Oct 16$40.80$44.50$42.65$40.60 06/29$32.60–$47.80$40.804
$150.00Jan 15$41.60$45.40$43.50$41.00 06/29$33.70–$48.50$41.602
$145.00Jan 15$46.20$50.00$48.10$44.10 06/26$38.10–$53.35$46.201
$145.00Oct 16$45.60$49.50$47.55--$47.55–$47.55—$45.601
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.38–$1.15$0.152
$140.00Oct 16$50.40$54.40$52.40--$52.40–$52.40—$50.401
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.105
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.55$5.20$3.88$4.17 07/17$2.75–$12.25$3.8835
$190.00Oct 16$5.50$9.30$7.40$7.30 07/10$5.60–$14.05$7.3018
$190.00Sep 18$3.90$7.40$5.65--$5.65–$5.65—$3.902
$190.00Jan 15$9.10$12.80$10.95--$10.95–$10.95—$9.1018
$195.00Aug 21$5.20$8.30$6.75$6.76 07/17$4.45–$16.00$6.7515
$195.00Sep 18$6.30$10.30$8.30$5.90 07/17$6.25–$8.30$6.301
$195.00Oct 16$8.00$11.70$9.85$9.90 07/17$7.55–$17.90$9.8525
$185.00Aug 21$0.70$3.60$2.15$2.38 07/17$1.90–$8.90$2.1528
$185.00Oct 16$3.50$6.30$4.90$5.40 07/15$4.10–$11.05$4.9037
$185.00Sep 18$2.15$4.40$3.28--$3.28–$3.28—$2.151
$185.00Jan 15$6.90$10.90$8.90--$8.90–$8.90—$6.901
$200.00Aug 21$8.40$11.30$9.85$9.55 07/17$6.90–$20.25$9.55226
$200.00Jan 15$14.30$18.10$16.20$17.64 06/29$13.25–$22.80$16.2010
$200.00Oct 16$11.00$14.60$12.80--$12.80–$12.80—$11.001
$180.00Aug 21$1.75$2.75$2.25$1.80 07/17$1.00–$6.15$1.8021
$180.00Oct 16$2.00$5.80$3.90$7.21 06/12$2.98–$8.50$3.9022
$180.00Jan 15$5.20$9.20$7.20$5.75 07/13$5.65–$10.70$5.754
$175.00Aug 21$0.35$2.50$1.43$0.75 07/16$0.70–$4.15$0.7513
$175.00Oct 16$0.75$4.70$2.73$2.84 07/09$2.60–$6.20$2.7344
$175.00Jan 15$3.90$8.00$5.95$5.50 07/14$4.53–$8.60$5.5020
$170.00Aug 21$0.00$1.75$0.88$0.82 07/17$0.57–$3.15$0.82247
$170.00Oct 16$0.65$2.85$1.75$1.76 07/13$1.10–$4.95$1.7555
$170.00Jan 15$2.75$6.40$4.58$4.00 07/16$3.55–$6.80$4.0015
$170.00Sep 18$0.80$1.75$1.27--$1.27–$1.27—$0.801
$165.00Aug 21$0.00$2.55$1.27$0.41 07/14$0.48–$2.35$0.416
$165.00Oct 16$0.00$3.30$1.65$2.10 06/30$1.48–$3.40$1.6544
$165.00Jan 15$1.85$4.90$3.38$3.20 07/14$2.85–$5.40$3.2041
$165.00Sep 18$0.00$3.10$1.55--$1.55–$1.55—--5
$220.00Jan 15$28.50$32.00$30.25$27.85 07/13$26.05–$39.65$28.5011
$160.00Aug 21$0.00$1.65$0.83$0.82 07/08$0.40–$1.17$0.826
$160.00Oct 16$0.00$3.30$1.65$1.70 07/08$1.33–$2.65$1.65186
$160.00Jan 15$1.05$5.00$3.03$2.50 07/10$1.95–$4.30$2.5024
$155.00Oct 16$0.00$3.10$1.55$1.81 06/23$0.80–$2.58$1.5549
$155.00Jan 15$0.35$4.60$2.47$3.95 05/26$1.63–$3.48$2.476
$150.00Aug 21$0.00$2.25$1.13$0.15 07/01$0.38–$1.33$0.151
$150.00Oct 16$0.00$2.85$1.43$1.42 07/02$0.55–$2.23$1.4261
$150.00Jan 15$0.05$4.10$2.07--$2.07–$2.07—$0.0520
$145.00Aug 21$0.00$2.25$1.13$0.13 07/01$0.40–$1.25$0.132
$145.00Oct 16$0.00$2.75$1.38$1.25 06/09$0.57–$2.05$1.2544
$145.00Jan 15$0.00$3.60$1.80$1.68 06/29$1.03–$2.38$1.6831
$140.00Oct 16$0.00$2.60$1.30$0.98 06/09$0.55–$1.60$0.9880
$140.00Jan 15$0.00$2.45$1.23$0.70 07/07$1.05–$2.50$0.7021
$135.00Jan 15$0.00$2.70$1.35$1.13 06/29$1.05–$2.07$1.13--
$135.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--37
$130.00Oct 16$0.00$2.45$1.23$0.90 05/22$0.38–$1.35$0.9042
$130.00Jan 15$0.00$2.65$1.33$0.78 07/02$1.10–$1.45$0.78--
$125.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--4
$120.00Oct 16$0.00$2.35$1.18$0.70 05/22$0.38–$1.27$0.7013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 153
Put/Call Ratio 1.03
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 629
Total Puts 495
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All