Tour v381
AVB
AVALONBAY CMNTYS INC REIT
$190.65 -0.62%
(7/21 14:09) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:11)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 37
Calls: 23 (62%)
Puts: 14 (38%)
Prior (07/20) 117
Calls: 83 (71%)
Puts: 34 (29%)
Current vs Prior -68.38%
Calls: -72.29% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 1,028
Calls: 680 (66%)
Puts: 348 (34%)
Prior 7-Day Average 146
Calls: 97 (66%)
Puts: 49 (34%)
Current vs Prior 7-Day Avg -74.81%
Calls: -76.32%
Puts: -71.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $14.9K
Calls: $10.3K (69%)
Puts: $4.5K (31%)
Prior (07/20) $106.0K
Calls: $97.4K (92%)
Puts: $8.6K (8%)
Current vs Prior -85.98%
Calls: -89.40%
Puts: -47.25%
Prior 7-Day Total $421.9K
Calls: $320.0K (76%)
Puts: $101.9K (24%)
Prior 7-Day Average $60.3K
Calls: $45.7K (76%)
Puts: $14.6K (24%)
Current vs Prior 7-Day Avg -75.34%
Calls: -77.41%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.61
Prior (07/20) 0.41
Current vs Prior +48.59%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -62.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,968
Calls: 2,374 (60%)
Puts: 1,594 (40%)
Prior (07/20) 566
Calls: 259 (46%)
Puts: 307 (54%)
Current vs Prior +601.06%
Prior 7-Day Total 7,958
Calls: 5,689 (71%)
Puts: 2,269 (29%)
Prior 7-Day Average 1,136
Calls: 812 (68%)
Puts: 378 (32%)
Current vs Prior 7-Day Avg +249.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.61% | 8.60%
Prior 7.06% | 8.86%
Current vs Prior -6.43% | -2.93%
Prior 7-Day Avg 4.50% | 7.47%
Current vs 7-Day Avg +47.02% | +15.21%
Prior 7-Day Eod 7.06% | 8.86%
Current vs 7-Day Eod -6.43% | -2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.08% | 46.92%
Calls: 22.22% | 47.50%
Puts: 45.93% | 46.34%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +96.77% | +153.62%
Prior 7-Day Avg 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs 7-Day Avg +96.77% | +153.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.206.50$5.8522.2%20.5670
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.4011.30$9.8529.4%--0.79226
$195.00Aug 215.208.30$6.7545.9%--0.6115

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.252.65$1.45165.5%80.231.5K
$195.00Aug 212.104.60$3.3574.6%60.40145
$190.00Aug 215.206.50$5.8522.2%20.5670
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.555.20$3.8868.3%50.4535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 3.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.80$9.20$0.8011.50$200.80
$195.00$200.00Aug 21$1.90$3.10$1.901.63$196.90
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.55$4.45$0.558.09$174.45
$180.00$175.00Aug 21$0.82$4.18$0.825.10$179.18
$190.00$185.00Aug 21$1.73$3.27$1.731.89$188.27
$195.00$190.00Aug 21$2.87$2.13$2.870.74$192.13
$200.00$195.00Aug 21$3.10$1.90$3.100.61$196.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.63, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
$195.00$200.00Aug 21$1.90$1.90$3.100.61$196.90
$200.00$210.00Aug 21$0.80$0.80$9.200.09$200.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.10$3.10$1.901.63$196.90
$195.00$190.00Aug 21$2.87$2.87$2.131.35$192.13
$190.00$185.00Aug 21$1.73$1.73$3.270.53$188.27
$180.00$175.00Aug 21$0.82$0.82$4.180.20$179.18
$175.00$170.00Aug 21$0.55$0.55$4.450.12$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.10% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$5.85$3.88$9.73$180.27$199.735.10%
$195.00Aug 21$3.35$6.75$10.10$184.90$205.105.30%
$200.00Aug 21$1.45$9.85$11.30$188.70$211.305.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.80% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$0.65$0.88$1.53$168.47$211.53
$210.00$175.00Aug 21$0.65$1.43$2.08$172.92$212.08
$200.00$170.00Aug 21$1.45$0.88$2.33$167.67$202.33
$210.00$185.00Aug 21$0.65$2.15$2.80$182.20$212.80
$200.00$175.00Aug 21$1.45$1.43$2.88$172.12$202.88
$210.00$180.00Aug 21$0.65$2.25$2.90$177.10$212.90
$200.00$185.00Aug 21$1.45$2.15$3.60$181.40$203.60
$200.00$180.00Aug 21$1.45$2.25$3.70$176.30$203.70
$195.00$170.00Aug 21$3.35$0.88$4.23$165.77$199.23
$210.00$190.00Aug 21$0.65$3.88$4.53$185.47$214.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.65, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.63$1.372.65$186.37$198.63
175/180190/195Aug 21$3.32$1.681.98$176.68$193.32
170/175190/195Aug 21$3.05$1.951.56$171.95$193.05
175/180195/200Aug 21$2.72$2.281.19$177.28$197.72
170/175195/200Aug 21$2.45$2.550.96$172.55$197.45
190/195200/210Aug 21$3.67$6.330.58$191.33$203.67
185/190200/210Aug 21$2.53$7.470.34$187.47$202.53
175/180200/210Aug 21$1.62$8.380.19$178.38$201.62
170/175200/210Aug 21$1.35$8.650.16$173.65$201.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 20.74, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.60$4.407.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.23$4.7720.74
$170.00$175.00$180.00Aug 21$0.27$4.7317.52
$185.00$190.00$195.00Aug 21$1.14$3.863.39
$180.00$185.00$190.00Aug 21$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.85$4.15
$200.00$210.001:2Aug 21$0.15$9.85
$195.00$200.001:2Aug 21$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.33$4.67
$190.00$185.001:2Aug 21-$0.42$4.58
$180.00$175.001:2Aug 21-$0.61$4.39
$195.00$190.001:2Aug 21-$1.01$3.99
$185.00$180.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$2.100.402.3%1.10%3.38%6145
$200.00Aug 21$0.250.234.9%0.13%5.04%81.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 193 vol/day, 72 traded recently)

AVB averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $44.10 on 06/26 (now $46.20/$50.00) — try a limit near $46.20. Also watch the $150.00 10-16 call last traded $40.60 on 06/29 (now $40.80/$44.50) — try a limit near $40.80; the $150.00 01-15 call last traded $41.00 on 06/29 (now $41.60/$45.40) — try a limit near $41.60. Most tradeable put: the $220.00 01-15 put last traded $27.85 on 07/13 (now $28.50/$32.00) — try a limit near $28.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.20$6.50$5.85$8.35 07/14$2.90–$10.45$5.8570
$190.00Oct 16$8.60$10.90$9.75$11.00 07/16$4.55–$13.00$9.7554
$190.00Jan 15$11.10$14.40$12.75$12.70 07/06$7.05–$16.30$12.7066
$195.00Aug 21$2.10$4.60$3.35$4.00 07/17$1.53–$7.05$3.35145
$195.00Sep 18$4.60$7.30$5.95$8.10 07/17$5.95–$7.05$5.954
$195.00Jan 15$8.30$12.00$10.15$12.18 07/13$5.25–$13.00$10.1526
$195.00Oct 16$5.00$8.20$6.60--$6.60–$6.60—$5.0052
$185.00Aug 21$8.10$10.80$9.45$7.55 06/26$4.55–$13.85$8.106
$185.00Oct 16$10.30$13.90$12.10$13.83 07/15$7.00–$16.50$12.1024
$185.00Jan 15$13.80$17.50$15.65$11.80 06/15$9.70–$19.65$13.802
$200.00Aug 21$0.25$2.65$1.45$2.35 07/17$0.55–$4.45$1.451.5K
$200.00Sep 18$1.60$5.30$3.45$5.45 07/17$3.45–$4.70$3.451
$200.00Oct 16$3.00$6.10$4.55$5.95 07/16$1.83–$7.05$4.5564
$200.00Jan 15$6.00$9.60$7.80$9.00 07/16$4.38–$10.50$7.807
$180.00Aug 21$12.30$14.70$13.50$6.92 06/23$6.85–$18.50$12.302
$180.00Oct 16$14.00$17.50$15.75$8.41 06/23$9.20–$20.20$14.0047
$180.00Jan 15$16.90$20.80$18.85$24.00 07/07$12.10–$23.30$18.854
$180.00Sep 18$13.50$16.60$15.05--$15.05–$15.05—$13.501
$175.00Aug 21$15.90$19.80$17.85$16.52 06/29$10.25–$23.10$16.521
$175.00Oct 16$17.90$21.70$19.80$21.65 07/15$11.95–$24.45$19.8053
$175.00Jan 15$20.60$24.50$22.55$17.98 06/15$15.10–$26.65$20.605
$210.00Aug 21$0.00$1.30$0.65$1.10 07/07$0.40–$1.48$0.6511
$210.00Oct 16$0.05$3.70$1.88$3.12 07/17$1.15–$3.65$1.8822
$210.00Jan 15$2.15$6.00$4.08$4.80 07/17$2.05–$6.50$4.0831
$170.00Oct 16$22.70$25.60$24.15$27.70 07/16$15.55–$28.85$24.1537
$165.00Jan 15$28.60$32.50$30.55$29.50 06/08$21.70–$35.10$29.501
$165.00Oct 16$27.20$30.10$28.65--$28.65–$28.65—$27.203
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.101
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.758
$220.00Jan 15$0.45$3.80$2.13$2.75 07/17$1.23–$3.40$2.1353
$160.00Oct 16$31.20$35.00$33.10$31.07 06/29$23.55–$38.20$31.2027
$155.00Oct 16$35.90$39.80$37.85--$37.85–$37.85—$35.9029
$230.00Oct 16$0.00$2.20$1.10$1.01 06/04$0.63–$1.27$1.011
$230.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--3
$150.00Oct 16$40.80$44.50$42.65$40.60 06/29$32.60–$47.80$40.804
$150.00Jan 15$41.60$45.40$43.50$41.00 06/29$33.70–$48.50$41.602
$145.00Jan 15$46.20$50.00$48.10$44.10 06/26$38.10–$53.35$46.201
$145.00Oct 16$45.60$49.50$47.55--$47.55–$47.55—$45.601
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.38–$1.15$0.152
$140.00Oct 16$50.40$54.40$52.40--$52.40–$52.40—$50.401
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.105
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.55$5.20$3.88$4.17 07/17$2.75–$12.25$3.8835
$190.00Oct 16$5.50$9.30$7.40$7.30 07/10$5.60–$14.05$7.3018
$190.00Sep 18$3.90$7.40$5.65--$5.65–$5.65—$3.902
$190.00Jan 15$9.10$12.80$10.95--$10.95–$10.95—$9.1018
$195.00Aug 21$5.20$8.30$6.75$6.76 07/17$4.45–$16.00$6.7515
$195.00Sep 18$6.30$10.30$8.30$5.90 07/17$6.25–$8.30$6.301
$195.00Oct 16$8.00$11.70$9.85$9.90 07/17$7.55–$17.90$9.8525
$185.00Aug 21$0.70$3.60$2.15$2.38 07/17$1.90–$8.90$2.1528
$185.00Oct 16$3.50$6.30$4.90$5.40 07/15$4.10–$11.05$4.9037
$185.00Sep 18$2.15$4.40$3.28--$3.28–$3.28—$2.151
$185.00Jan 15$6.90$10.90$8.90--$8.90–$8.90—$6.901
$200.00Aug 21$8.40$11.30$9.85$9.55 07/17$6.90–$20.25$9.55226
$200.00Jan 15$14.30$18.10$16.20$17.64 06/29$13.25–$22.80$16.2010
$200.00Oct 16$11.00$14.60$12.80--$12.80–$12.80—$11.001
$180.00Aug 21$1.75$2.75$2.25$1.80 07/17$1.00–$6.15$1.8021
$180.00Oct 16$2.00$5.80$3.90$7.21 06/12$2.98–$8.50$3.9022
$180.00Jan 15$5.20$9.20$7.20$5.75 07/13$5.65–$10.70$5.754
$175.00Aug 21$0.35$2.50$1.43$0.75 07/16$0.70–$4.15$0.7513
$175.00Oct 16$0.75$4.70$2.73$2.84 07/09$2.60–$6.20$2.7344
$175.00Jan 15$3.90$8.00$5.95$5.50 07/14$4.53–$8.60$5.5020
$170.00Aug 21$0.00$1.75$0.88$0.82 07/17$0.57–$3.15$0.82247
$170.00Oct 16$0.65$2.85$1.75$1.76 07/13$1.10–$4.95$1.7555
$170.00Jan 15$2.75$6.40$4.58$4.00 07/16$3.55–$6.80$4.0015
$170.00Sep 18$0.80$1.75$1.27--$1.27–$1.27—$0.801
$165.00Aug 21$0.00$2.55$1.27$0.41 07/14$0.48–$2.35$0.416
$165.00Oct 16$0.00$3.30$1.65$2.10 06/30$1.48–$3.40$1.6544
$165.00Jan 15$1.85$4.90$3.38$3.20 07/14$2.85–$5.40$3.2041
$165.00Sep 18$0.00$3.10$1.55--$1.55–$1.55—--5
$220.00Jan 15$28.50$32.00$30.25$27.85 07/13$26.05–$39.65$28.5011
$160.00Aug 21$0.00$1.65$0.83$0.82 07/08$0.40–$1.17$0.826
$160.00Oct 16$0.00$3.30$1.65$1.70 07/08$1.33–$2.65$1.65186
$160.00Jan 15$1.05$5.00$3.03$2.50 07/10$1.95–$4.30$2.5024
$155.00Oct 16$0.00$3.10$1.55$1.81 06/23$0.80–$2.58$1.5549
$155.00Jan 15$0.35$4.60$2.47$3.95 05/26$1.63–$3.48$2.476
$150.00Aug 21$0.00$2.25$1.13$0.15 07/01$0.38–$1.33$0.151
$150.00Oct 16$0.00$2.85$1.43$1.42 07/02$0.55–$2.23$1.4261
$150.00Jan 15$0.05$4.10$2.07--$2.07–$2.07—$0.0520
$145.00Aug 21$0.00$2.25$1.13$0.13 07/01$0.40–$1.25$0.132
$145.00Oct 16$0.00$2.75$1.38$1.25 06/09$0.57–$2.05$1.2544
$145.00Jan 15$0.00$3.60$1.80$1.68 06/29$1.03–$2.38$1.6831
$140.00Oct 16$0.00$2.60$1.30$0.98 06/09$0.55–$1.60$0.9880
$140.00Jan 15$0.00$2.45$1.23$0.70 07/07$1.05–$2.50$0.7021
$135.00Jan 15$0.00$2.70$1.35$1.13 06/29$1.05–$2.07$1.13--
$135.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--37
$130.00Oct 16$0.00$2.45$1.23$0.90 05/22$0.38–$1.35$0.9042
$130.00Jan 15$0.00$2.65$1.33$0.78 07/02$1.10–$1.45$0.78--
$125.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--4
$120.00Oct 16$0.00$2.35$1.18$0.70 05/22$0.38–$1.27$0.7013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 14
Put/Call Ratio 0.61
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 34
Put/Call Ratio 0.41
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 680
Total Puts 348
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All