Tour v374
AVB
AVALONBAY CMNTYS INC REIT
$191.04 -0.42%
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior (04/28) 650
Calls: 438 (67%)
Puts: 212 (33%)
Current vs Prior -97.23%
Calls: -97.95% (Calls)
Puts: -95.75% (Puts)
Prior 7-Day Total 1,106
Calls: 620 (56%)
Puts: 486 (44%)
Prior 7-Day Average 368
Calls: 88 (56%)
Puts: 69 (44%)
Current vs Prior 7-Day Avg -95.12%
Calls: -89.84%
Puts: -87.04%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $6.9K
Calls: $3.0K (44%)
Puts: $3.9K (56%)
Prior (04/28) $365.4K
Calls: $298.2K (82%)
Puts: $67.2K (18%)
Current vs Prior -98.12%
Calls: -98.99%
Puts: -94.23%
Prior 7-Day Total $469.5K
Calls: $351.4K (75%)
Puts: $118.1K (25%)
Prior 7-Day Average $156.5K
Calls: $50.2K (75%)
Puts: $16.9K (25%)
Current vs Prior 7-Day Avg -95.61%
Calls: -94.03%
Puts: -77.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 1.00
Prior (04/28) 0.48
Current vs Prior +106.60%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -11.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 3,968
Calls: 2,374 (60%)
Puts: 1,594 (40%)
Prior (04/28) 5,818
Calls: 2,113 (36%)
Puts: 3,705 (64%)
Current vs Prior -31.80%
Prior 7-Day Total 17,121
Calls: 6,241 (36%)
Puts: 10,880 (64%)
Prior 7-Day Average 5,707
Calls: 2,080 (36%)
Puts: 3,626 (64%)
Current vs Prior 7-Day Avg -30.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 8.48%
Prior 6.66% | 8.58%
Current vs Prior -0.91% | -1.15%
Prior 7-Day Avg 6.14% | 8.30%
Current vs 7-Day Avg +7.50% | +2.14%
Prior 7-Day Eod 6.66% | 8.58%
Current vs 7-Day Eod -0.91% | -1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.08% | 46.92%
Calls: 22.22% | 47.50%
Puts: 45.93% | 46.34%
Prior 25.42% | 19.82%
Calls: 27.03% | 17.78%
Puts: 23.81% | 21.85%
Current vs Prior +34.07% | +136.73%
Prior 7-Day Avg 21.38% | 23.34%
Calls: 22.29% | 19.72%
Puts: 20.48% | 26.96%
Current vs 7-Day Avg +59.40% | +101.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 107% - increased hedging/bearish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.206.50$5.8522.2%10.5670
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.4011.30$9.8529.4%--0.75226
$195.00Aug 215.208.30$6.7545.9%--0.6015

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.152.65$1.9078.9%40.261.5K
$195.00Aug 212.854.60$3.7247.0%20.41145
$190.00Aug 215.206.50$5.8522.2%10.5670
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.455.20$3.8371.8%50.4435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 3.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.25$8.75$1.257.00$201.25
$195.00$200.00Aug 21$1.82$3.18$1.821.75$196.82
$190.00$195.00Aug 21$2.13$2.87$2.131.35$192.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.55$4.45$0.558.09$174.45
$185.00$180.00Aug 21$0.80$4.20$0.805.25$184.20
$190.00$185.00Aug 21$1.70$3.30$1.701.94$188.30
$195.00$190.00Aug 21$2.92$2.08$2.920.71$192.08
$200.00$195.00Aug 21$3.10$1.90$3.100.61$196.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.63, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.13$2.13$2.870.74$192.13
$195.00$200.00Aug 21$1.82$1.82$3.180.57$196.82
$200.00$210.00Aug 21$1.25$1.25$8.750.14$201.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.10$3.10$1.901.63$196.90
$195.00$190.00Aug 21$2.92$2.92$2.081.40$192.08
$190.00$185.00Aug 21$1.70$1.70$3.300.52$188.30
$185.00$180.00Aug 21$0.80$0.80$4.200.19$184.20
$175.00$170.00Aug 21$0.55$0.55$4.450.12$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.07% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$5.85$3.83$9.68$180.32$199.685.07%
$195.00Aug 21$3.72$6.75$10.47$184.53$205.475.48%
$200.00Aug 21$1.90$9.85$11.75$188.25$211.756.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.80% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$0.65$0.88$1.53$168.47$211.53
$210.00$180.00Aug 21$0.65$1.33$1.98$178.02$211.98
$210.00$175.00Aug 21$0.65$1.43$2.08$172.92$212.08
$200.00$170.00Aug 21$1.90$0.88$2.78$167.22$202.78
$210.00$185.00Aug 21$0.65$2.13$2.78$182.22$212.78
$200.00$180.00Aug 21$1.90$1.33$3.23$176.77$203.23
$200.00$175.00Aug 21$1.90$1.43$3.33$171.67$203.33
$200.00$185.00Aug 21$1.90$2.13$4.03$180.97$204.03
$210.00$190.00Aug 21$0.65$3.83$4.48$185.52$214.48
$195.00$170.00Aug 21$3.72$0.88$4.60$165.40$199.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.38, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.52$1.482.38$186.48$198.52
180/185190/195Aug 21$2.93$2.071.42$182.07$192.93
170/175190/195Aug 21$2.68$2.321.16$172.32$192.68
180/185195/200Aug 21$2.62$2.381.10$182.38$197.62
170/175195/200Aug 21$2.37$2.630.90$172.63$197.37
190/195200/210Aug 21$4.17$5.830.72$190.83$204.17
185/190200/210Aug 21$2.95$7.050.42$187.05$202.95
180/185200/210Aug 21$2.05$7.950.26$182.95$202.05
170/175200/210Aug 21$1.80$8.200.22$173.20$201.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.31$4.6915.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.18$4.8226.78
$175.00$180.00$185.00Aug 21$0.90$4.104.56
$180.00$185.00$190.00Aug 21$0.90$4.104.56
$185.00$190.00$195.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.08$4.92
$190.00$195.001:2Aug 21-$1.59$3.41
$200.00$210.001:2Aug 21$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.33$4.67
$190.00$185.001:2Aug 21-$0.43$4.57
$185.00$180.001:2Aug 21-$0.53$4.47
$195.00$190.001:2Aug 21-$0.91$4.09
$180.00$175.001:2Aug 21-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$2.850.412.1%1.49%3.56%2145
$200.00Aug 21$1.150.264.7%0.60%5.29%41.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 193 vol/day, 72 traded recently)

AVB averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $27.70 on 07/16 (now $23.60/$26.00) — try a limit near $24.80. Also watch the $200.00 10-16 call last traded $5.95 on 07/16 (now $4.00/$5.10) — try a limit near $4.55; the $190.00 01-15 call last traded $12.70 on 07/06 (now $11.00/$15.00) — try a limit near $12.70. Most tradeable put: the $170.00 10-16 put last traded $1.76 on 07/13 (now $1.35/$3.40) — try a limit near $1.76.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.60$8.30$6.95$8.35 07/14$2.08–$10.45$6.95--
$190.00Oct 16$8.60$11.60$10.10$11.00 07/16$4.10–$13.00$10.10--
$190.00Jan 15$11.00$15.00$13.00$12.70 07/06$7.05–$16.30$12.7010
$195.00Aug 21$2.75$6.00$4.38$4.00 07/17$1.40–$7.05$4.00144
$195.00Sep 18$5.30$8.00$6.65$8.10 07/17$6.45–$7.05$6.652
$195.00Jan 15$9.00$12.20$10.60$12.18 07/13$5.25–$13.00$10.60--
$185.00Aug 21$9.00$11.70$10.35$7.55 06/26$4.03–$13.85$9.00--
$185.00Oct 16$11.50$15.00$13.25$13.83 07/15$5.55–$16.50$13.25--
$185.00Jan 15$14.40$18.00$16.20$11.80 06/15$9.05–$19.65$14.40--
$200.00Aug 21$0.80$4.00$2.40$2.35 07/17$0.55–$4.45$2.35--
$200.00Sep 18$2.40$5.90$4.15$5.45 07/17$4.15–$4.70$4.15--
$200.00Oct 16$4.00$5.10$4.55$5.95 07/16$1.83–$7.05$4.5556
$200.00Jan 15$6.00$9.80$7.90$9.00 07/16$4.18–$10.50$7.90--
$180.00Aug 21$13.10$15.60$14.35$6.92 06/23$5.95–$18.50$13.10--
$180.00Oct 16$15.00$18.50$16.75$8.41 06/23$7.95–$20.20$15.00--
$180.00Jan 15$17.50$21.40$19.45$24.00 07/07$11.05–$23.30$19.45--
$175.00Aug 21$17.40$19.90$18.65$16.52 06/29$8.65–$23.10$17.40--
$175.00Oct 16$19.30$22.30$20.80$21.65 07/15$10.80–$24.45$20.80--
$175.00Jan 15$21.60$25.00$23.30$17.98 06/15$13.90–$26.65$21.60--
$210.00Aug 21$0.00$1.00$0.50$1.10 07/07$0.40–$1.48$0.5010
$210.00Oct 16$0.10$3.80$1.95$3.12 07/17$1.15–$3.65$1.95--
$210.00Jan 15$2.65$6.10$4.38$4.80 07/17$2.05–$6.50$4.38--
$170.00Oct 16$23.60$26.00$24.80$27.70 07/16$14.20–$28.85$24.8037
$165.00Jan 15$29.80$33.00$31.40$29.50 06/08$20.35–$35.10$29.80--
$220.00Aug 21$0.00$1.20$0.60$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.75--
$220.00Jan 15$0.40$4.20$2.30$2.75 07/17$1.23–$3.40$2.30--
$160.00Oct 16$32.80$35.90$34.35$31.07 06/29$21.95–$38.20$32.80--
$230.00Oct 16$0.00$2.25$1.13$1.01 06/04$0.63–$1.27$1.01--
$150.00Oct 16$42.40$45.50$43.95$40.60 06/29$30.95–$47.80$42.40--
$150.00Jan 15$42.80$46.40$44.60$41.00 06/29$32.25–$48.50$42.80--
$145.00Jan 15$47.80$50.80$49.30$44.10 06/26$36.50–$53.35$47.80--
$240.00Oct 16$0.00$1.35$0.68$0.15 05/22$0.38–$1.15$0.15--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.30$5.20$3.75$4.17 07/17$2.75–$13.40$3.75--
$190.00Oct 16$5.40$8.60$7.00$7.30 07/10$5.60–$15.15$7.00--
$195.00Aug 21$5.30$7.90$6.60$6.76 07/17$4.45–$17.60$6.60--
$195.00Sep 18$6.40$9.30$7.85$5.90 07/17$6.25–$7.85$6.40--
$195.00Oct 16$7.80$10.80$9.30$9.90 07/17$7.55–$18.80$9.30--
$185.00Aug 21$1.10$3.60$2.35$2.38 07/17$1.90–$10.05$2.35--
$185.00Oct 16$3.20$7.40$5.30$5.40 07/15$4.10–$11.80$5.30--
$200.00Aug 21$7.80$10.80$9.30$9.55 07/17$6.90–$22.15$9.30--
$200.00Jan 15$13.50$17.00$15.25$17.64 06/29$13.25–$24.65$15.25--
$180.00Aug 21$0.10$2.35$1.23$1.80 07/17$1.00–$6.75$1.23--
$180.00Oct 16$1.95$5.80$3.88$7.21 06/12$2.98–$9.20$3.88--
$180.00Jan 15$4.80$8.80$6.80$5.75 07/13$5.65–$11.70$5.75--
$175.00Aug 21$0.35$2.50$1.43$0.75 07/16$0.70–$5.10$0.758
$175.00Oct 16$1.50$4.70$3.10$2.84 07/09$2.60–$6.90$2.84--
$175.00Jan 15$3.70$7.40$5.55$5.50 07/14$4.53–$9.55$5.50--
$170.00Aug 21$0.20$1.00$0.60$0.82 07/17$0.57–$3.78$0.60247
$170.00Oct 16$1.35$3.40$2.38$1.76 07/13$1.10–$5.15$1.7652
$170.00Jan 15$2.60$5.10$3.85$4.00 07/16$3.55–$7.55$3.85--
$165.00Aug 21$0.00$0.95$0.48$0.41 07/14$0.48–$2.75$0.41--
$165.00Oct 16$0.00$3.50$1.75$2.10 06/30$1.48–$3.65$1.75--
$165.00Jan 15$1.65$4.90$3.28$3.20 07/14$2.85–$6.20$3.20--
$220.00Jan 15$27.80$31.20$29.50$27.85 07/13$26.05–$42.00$27.85--
$160.00Aug 21$0.00$1.65$0.83$0.82 07/08$0.40–$1.42$0.82--
$160.00Oct 16$0.00$3.20$1.60$1.70 07/08$1.33–$2.83$1.60--
$160.00Jan 15$0.80$5.00$2.90$2.50 07/10$1.95–$5.05$2.50--
$155.00Oct 16$0.00$2.90$1.45$1.81 06/23$0.80–$2.78$1.45--
$155.00Jan 15$0.25$4.50$2.38$3.95 05/26$1.63–$4.18$2.38--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.33$0.15--
$150.00Oct 16$0.00$2.75$1.38$1.42 07/02$0.55–$2.23$1.38--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.65$1.33$1.25 06/09$0.57–$2.10$1.25--
$145.00Jan 15$0.00$3.60$1.80$1.68 06/29$1.03–$2.85$1.68--
$140.00Oct 16$0.00$2.55$1.27$0.98 06/09$0.55–$1.60$0.98--
$140.00Jan 15$0.00$3.30$1.65$0.70 07/07$1.05–$2.53$0.70--
$135.00Jan 15$0.00$2.10$1.05$1.13 06/29$1.05–$2.07$1.05--
$130.00Oct 16$0.00$2.45$1.23$0.90 05/22$0.38–$1.40$0.90--
$130.00Jan 15$0.00$2.75$1.38$0.78 07/02$1.10–$1.45$0.78--
$120.00Oct 16$0.00$2.40$1.20$0.70 05/22$0.38–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 212
Put/Call Ratio 0.48
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 620
Total Puts 486
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All