Tour v366
AVB
AVALONBAY CMNTYS INC REIT
$191.84 -0.36%
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 14:09)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 117
Calls: 83 (71%)
Puts: 34 (29%)
Prior (07/17) 487
Calls: 383 (79%)
Puts: 104 (21%)
Current vs Prior -75.98%
Calls: -78.33% (Calls)
Puts: -67.31% (Puts)
Prior 7-Day Total 1,001
Calls: 652 (65%)
Puts: 349 (35%)
Prior 7-Day Average 143
Calls: 93 (65%)
Puts: 49 (35%)
Current vs Prior 7-Day Avg -18.18%
Calls: -10.89%
Puts: -31.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $106.0K
Calls: $97.4K (92%)
Puts: $8.6K (8%)
Prior (07/17) $153.7K
Calls: $105.3K (69%)
Puts: $48.3K (31%)
Current vs Prior -31.03%
Calls: -7.55%
Puts: -82.21%
Prior 7-Day Total $344.9K
Calls: $235.3K (68%)
Puts: $109.6K (32%)
Prior 7-Day Average $49.3K
Calls: $33.6K (68%)
Puts: $15.7K (32%)
Current vs Prior 7-Day Avg +115.12%
Calls: +189.76%
Puts: -45.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.41
Prior (07/17) 0.27
Current vs Prior +50.86%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -75.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 566
Calls: 259 (46%)
Puts: 307 (54%)
Prior (07/17) 2,663
Calls: 1,822 (68%)
Puts: 841 (32%)
Current vs Prior -78.75%
Prior 7-Day Total 7,546
Calls: 5,430 (72%)
Puts: 2,116 (28%)
Prior 7-Day Average 1,078
Calls: 905 (72%)
Puts: 352 (28%)
Current vs Prior 7-Day Avg -47.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.06% | 8.86%
Prior 6.88% | 8.39%
Current vs Prior +2.63% | +5.64%
Prior 7-Day Avg 4.18% | 7.31%
Current vs 7-Day Avg +68.97% | +21.24%
Prior 7-Day Eod 6.88% | 8.39%
Current vs 7-Day Eod +2.63% | +5.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Prior 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 18.50%
Calls: 15.69% | 19.61%
Puts: 18.95% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($97.4K) vs puts ($8.6K). Dollar volume significantly above 7-day average (115% higher). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (83 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.1015.60$14.3517.4%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 215.307.90$6.6039.4%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.1015.60$14.3517.4%10.84--
$195.00Aug 212.756.00$4.3874.2%10.45144
$210.00Aug 210.001.00$0.50200.0%10.0910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.201.00$0.60133.3%70.07247
$175.00Aug 210.352.50$1.43150.3%50.158
$195.00Aug 215.307.90$6.6039.4%50.56--
$185.00Aug 211.103.60$2.35106.4%30.27--
$190.00Aug 212.305.20$3.7577.3%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.87, avg 3.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$210.00Aug 21$3.88$11.12$3.882.87$198.88
$180.00$195.00Aug 21$9.97$5.03$9.970.50$189.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 21$0.92$9.08$0.929.87$184.08
$175.00$170.00Aug 21$0.83$4.17$0.835.02$174.17
$190.00$185.00Aug 21$1.40$3.60$1.402.57$188.60
$195.00$190.00Aug 21$2.85$2.15$2.850.75$192.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.98, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$9.97$9.97$5.031.98$189.97
$195.00$210.00Aug 21$3.88$3.88$11.120.35$198.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$2.85$2.85$2.151.33$192.15
$190.00$185.00Aug 21$1.40$1.40$3.600.39$188.60
$175.00$170.00Aug 21$0.83$0.83$4.170.20$174.17
$185.00$175.00Aug 21$0.92$0.92$9.080.10$184.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.72% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$4.38$6.60$10.98$184.02$205.985.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.57% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$0.50$0.60$1.10$168.90$211.10
$210.00$175.00Aug 21$0.50$1.43$1.93$173.07$211.93
$210.00$185.00Aug 21$0.50$2.35$2.85$182.15$212.85
$210.00$190.00Aug 21$0.50$3.75$4.25$185.75$214.25
$195.00$170.00Aug 21$4.38$0.60$4.98$165.02$199.98
$195.00$175.00Aug 21$4.38$1.43$5.81$169.19$200.81
$195.00$185.00Aug 21$4.38$2.35$6.73$178.27$201.73
$195.00$190.00Aug 21$4.38$3.75$8.13$181.87$203.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/195Aug 21$10.80$4.202.57$164.20$190.80
185/190195/210Aug 21$5.28$9.720.54$184.72$200.28
175/185195/210Aug 21$4.80$10.200.47$180.20$199.80
170/175195/210Aug 21$4.71$10.290.46$170.29$199.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.45, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$195.00$210.00Aug 21$6.09$8.911.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.51, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21$3.38$11.62
$180.00$195.001:2Aug 21$5.59$9.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$0.51$9.49
$195.00$190.001:2Aug 21-$0.90$4.10
$190.00$185.001:2Aug 21-$0.95$4.05
$175.00$170.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$2.750.451.6%1.43%3.08%1144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 193 vol/day, 72 traded recently)

AVB averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $27.70 on 07/16 (now $23.60/$26.00) — try a limit near $24.80. Also watch the $200.00 10-16 call last traded $5.95 on 07/16 (now $4.00/$5.10) — try a limit near $4.55; the $190.00 01-15 call last traded $12.70 on 07/06 (now $11.00/$15.00) — try a limit near $12.70. Most tradeable put: the $170.00 10-16 put last traded $1.76 on 07/13 (now $1.35/$3.40) — try a limit near $1.76.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.60$8.30$6.95$8.35 07/14$2.08–$10.45$6.95--
$190.00Oct 16$8.60$11.60$10.10$11.00 07/16$4.10–$13.00$10.10--
$190.00Jan 15$11.00$15.00$13.00$12.70 07/06$7.05–$16.30$12.7010
$195.00Aug 21$2.75$6.00$4.38$4.00 07/17$1.40–$7.05$4.00144
$195.00Sep 18$5.30$8.00$6.65$8.10 07/17$6.45–$7.05$6.652
$195.00Jan 15$9.00$12.20$10.60$12.18 07/13$5.25–$13.00$10.60--
$185.00Aug 21$9.00$11.70$10.35$7.55 06/26$4.03–$13.85$9.00--
$185.00Oct 16$11.50$15.00$13.25$13.83 07/15$5.55–$16.50$13.25--
$185.00Jan 15$14.40$18.00$16.20$11.80 06/15$9.05–$19.65$14.40--
$200.00Aug 21$0.80$4.00$2.40$2.35 07/17$0.55–$4.45$2.35--
$200.00Sep 18$2.40$5.90$4.15$5.45 07/17$4.15–$4.70$4.15--
$200.00Oct 16$4.00$5.10$4.55$5.95 07/16$1.83–$7.05$4.5556
$200.00Jan 15$6.00$9.80$7.90$9.00 07/16$4.18–$10.50$7.90--
$180.00Aug 21$13.10$15.60$14.35$6.92 06/23$5.95–$18.50$13.10--
$180.00Oct 16$15.00$18.50$16.75$8.41 06/23$7.95–$20.20$15.00--
$180.00Jan 15$17.50$21.40$19.45$24.00 07/07$11.05–$23.30$19.45--
$175.00Aug 21$17.40$19.90$18.65$16.52 06/29$8.65–$23.10$17.40--
$175.00Oct 16$19.30$22.30$20.80$21.65 07/15$10.80–$24.45$20.80--
$175.00Jan 15$21.60$25.00$23.30$17.98 06/15$13.90–$26.65$21.60--
$210.00Aug 21$0.00$1.00$0.50$1.10 07/07$0.40–$1.48$0.5010
$210.00Oct 16$0.10$3.80$1.95$3.12 07/17$1.15–$3.65$1.95--
$210.00Jan 15$2.65$6.10$4.38$4.80 07/17$2.05–$6.50$4.38--
$170.00Oct 16$23.60$26.00$24.80$27.70 07/16$14.20–$28.85$24.8037
$165.00Jan 15$29.80$33.00$31.40$29.50 06/08$20.35–$35.10$29.80--
$220.00Aug 21$0.00$1.20$0.60$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.75--
$220.00Jan 15$0.40$4.20$2.30$2.75 07/17$1.23–$3.40$2.30--
$160.00Oct 16$32.80$35.90$34.35$31.07 06/29$21.95–$38.20$32.80--
$230.00Oct 16$0.00$2.25$1.13$1.01 06/04$0.63–$1.27$1.01--
$150.00Oct 16$42.40$45.50$43.95$40.60 06/29$30.95–$47.80$42.40--
$150.00Jan 15$42.80$46.40$44.60$41.00 06/29$32.25–$48.50$42.80--
$145.00Jan 15$47.80$50.80$49.30$44.10 06/26$36.50–$53.35$47.80--
$240.00Oct 16$0.00$1.35$0.68$0.15 05/22$0.38–$1.15$0.15--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.30$5.20$3.75$4.17 07/17$2.75–$13.40$3.75--
$190.00Oct 16$5.40$8.60$7.00$7.30 07/10$5.60–$15.15$7.00--
$195.00Aug 21$5.30$7.90$6.60$6.76 07/17$4.45–$17.60$6.60--
$195.00Sep 18$6.40$9.30$7.85$5.90 07/17$6.25–$7.85$6.40--
$195.00Oct 16$7.80$10.80$9.30$9.90 07/17$7.55–$18.80$9.30--
$185.00Aug 21$1.10$3.60$2.35$2.38 07/17$1.90–$10.05$2.35--
$185.00Oct 16$3.20$7.40$5.30$5.40 07/15$4.10–$11.80$5.30--
$200.00Aug 21$7.80$10.80$9.30$9.55 07/17$6.90–$22.15$9.30--
$200.00Jan 15$13.50$17.00$15.25$17.64 06/29$13.25–$24.65$15.25--
$180.00Aug 21$0.10$2.35$1.23$1.80 07/17$1.00–$6.75$1.23--
$180.00Oct 16$1.95$5.80$3.88$7.21 06/12$2.98–$9.20$3.88--
$180.00Jan 15$4.80$8.80$6.80$5.75 07/13$5.65–$11.70$5.75--
$175.00Aug 21$0.35$2.50$1.43$0.75 07/16$0.70–$5.10$0.758
$175.00Oct 16$1.50$4.70$3.10$2.84 07/09$2.60–$6.90$2.84--
$175.00Jan 15$3.70$7.40$5.55$5.50 07/14$4.53–$9.55$5.50--
$170.00Aug 21$0.20$1.00$0.60$0.82 07/17$0.57–$3.78$0.60247
$170.00Oct 16$1.35$3.40$2.38$1.76 07/13$1.10–$5.15$1.7652
$170.00Jan 15$2.60$5.10$3.85$4.00 07/16$3.55–$7.55$3.85--
$165.00Aug 21$0.00$0.95$0.48$0.41 07/14$0.48–$2.75$0.41--
$165.00Oct 16$0.00$3.50$1.75$2.10 06/30$1.48–$3.65$1.75--
$165.00Jan 15$1.65$4.90$3.28$3.20 07/14$2.85–$6.20$3.20--
$220.00Jan 15$27.80$31.20$29.50$27.85 07/13$26.05–$42.00$27.85--
$160.00Aug 21$0.00$1.65$0.83$0.82 07/08$0.40–$1.42$0.82--
$160.00Oct 16$0.00$3.20$1.60$1.70 07/08$1.33–$2.83$1.60--
$160.00Jan 15$0.80$5.00$2.90$2.50 07/10$1.95–$5.05$2.50--
$155.00Oct 16$0.00$2.90$1.45$1.81 06/23$0.80–$2.78$1.45--
$155.00Jan 15$0.25$4.50$2.38$3.95 05/26$1.63–$4.18$2.38--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.33$0.15--
$150.00Oct 16$0.00$2.75$1.38$1.42 07/02$0.55–$2.23$1.38--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.40–$1.43$0.13--
$145.00Oct 16$0.00$2.65$1.33$1.25 06/09$0.57–$2.10$1.25--
$145.00Jan 15$0.00$3.60$1.80$1.68 06/29$1.03–$2.85$1.68--
$140.00Oct 16$0.00$2.55$1.27$0.98 06/09$0.55–$1.60$0.98--
$140.00Jan 15$0.00$3.30$1.65$0.70 07/07$1.05–$2.53$0.70--
$135.00Jan 15$0.00$2.10$1.05$1.13 06/29$1.05–$2.07$1.05--
$130.00Oct 16$0.00$2.45$1.23$0.90 05/22$0.38–$1.40$0.90--
$130.00Jan 15$0.00$2.75$1.38$0.78 07/02$1.10–$1.45$0.78--
$120.00Oct 16$0.00$2.40$1.20$0.70 05/22$0.38–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 34
Put/Call Ratio 0.41
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 104
Put/Call Ratio 0.27
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 652
Total Puts 349
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All