Tour v490
AVB
AVALONBAY CMNTYS INC REIT
$189.25 +0.25%
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:24pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 31
Calls: 8 (26%)
Puts: 23 (74%)
Prior (08/03) 267
Calls: 155 (58%)
Puts: 112 (42%)
Current vs Prior -88.39%
Calls: -94.84% (Calls)
Puts: -79.46% (Puts)
Prior 7-Day Total 422
Calls: 268 (64%)
Puts: 154 (36%)
Prior 7-Day Average 60
Calls: 38 (64%)
Puts: 22 (36%)
Current vs Prior 7-Day Avg -48.58%
Calls: -79.10%
Puts: +4.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.9K
Calls: $8.2K (52%)
Puts: $7.7K (48%)
Prior (08/03) $79.5K
Calls: $34.7K (44%)
Puts: $44.8K (56%)
Current vs Prior -80.01%
Calls: -76.36%
Puts: -82.84%
Prior 7-Day Total $117.3K
Calls: $58.6K (50%)
Puts: $58.7K (50%)
Prior 7-Day Average $16.8K
Calls: $8.4K (50%)
Puts: $8.4K (50%)
Current vs Prior 7-Day Avg -5.13%
Calls: -1.95%
Puts: -8.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.88
Prior (08/03) 0.72
Current vs Prior +297.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +368.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 381
Calls: 163 (43%)
Puts: 218 (57%)
Prior (08/03) 1,895
Calls: 1,768 (93%)
Puts: 127 (7%)
Current vs Prior -79.89%
Prior 7-Day Total 5,690
Calls: 5,309 (93%)
Puts: 381 (7%)
Prior 7-Day Average 948
Calls: 884 (90%)
Puts: 95 (10%)
Current vs Prior 7-Day Avg -59.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.28% | 7.29%
Prior 5.16% | 7.55%
Current vs Prior +2.31% | -3.40%
Prior 7-Day Avg 5.79% | 7.83%
Current vs 7-Day Avg -8.81% | -6.85%
Prior 7-Day Eod 5.16% | 7.55%
Current vs 7-Day Eod +2.31% | -3.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.607.40$6.0046.7%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.304.50$2.90110.3%30.45112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.002.70$1.35200.0%40.10--
$170.00Sep 180.002.90$1.45200.0%40.14--
$180.00Sep 181.203.00$2.1085.7%30.25--
$190.00Sep 184.607.40$6.0046.7%30.53--
$165.00Aug 210.000.85$0.43197.7%10.066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.38, avg 7.97)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Sep 18$0.65$9.35$0.6514.38$179.35
$190.00$180.00Sep 18$3.90$6.10$3.901.56$186.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Sep 18$3.90$3.90$6.100.64$186.10
$180.00$170.00Sep 18$0.65$0.65$9.350.07$179.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.76% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Aug 21$2.90$0.43$3.33$161.67$193.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.18, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Sep 18$0.55$9.4517.18
$170.00$180.00$190.00Sep 18$3.25$6.752.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$0.80$9.20
$170.00$160.001:2Sep 18-$1.25$8.75
$190.00$180.001:2Sep 18$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$1.300.450.4%0.69%1.08%3112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 198 vol/day, 76 traded recently)

AVB averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $24.00 on 07/07 (now $14.40/$17.50) — try a limit near $15.95. Also watch the $180.00 10-16 call last traded $8.41 on 06/23 (now $11.10/$14.50) — try a limit near $11.10; the $190.00 08-21 call last traded $2.38 on 07/31 (now $1.30/$4.50) — try a limit near $2.38. Most tradeable put: the $160.00 01-15 put last traded $2.45 on 07/28 (now $1.10/$4.50) — try a limit near $2.45.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.30$4.50$2.90$2.38 07/31$2.08–$8.70$2.38112
$190.00Oct 16$4.80$8.40$6.60$8.60 07/22$5.10–$11.85$6.60--
$190.00Jan 15$8.00$11.70$9.85$13.09 07/20$8.15–$15.00$9.85--
$185.00Aug 21$4.30$7.70$6.00$7.55 06/26$4.60–$12.25$6.00--
$185.00Oct 16$7.70$11.50$9.60$13.83 07/15$7.75–$14.85$9.60--
$185.00Jan 15$11.40$15.20$13.30$11.80 06/15$10.65–$18.55$11.80--
$195.00Aug 21$0.00$2.85$1.43$0.88 07/31$1.08–$5.85$0.88--
$195.00Sep 18$1.15$4.60$2.88$5.40 07/22$2.48–$7.05$2.88--
$195.00Oct 16$2.45$5.80$4.13$6.20 07/29$3.15–$8.50$4.13--
$195.00Jan 15$5.50$9.60$7.55$10.00 07/21$6.40–$12.10$7.55--
$180.00Aug 21$8.50$11.40$9.95$14.40 07/20$7.95–$16.60$9.95--
$180.00Sep 18$10.10$13.40$11.75$15.94 07/20$9.90–$18.05$11.75--
$180.00Oct 16$11.10$14.50$12.80$8.41 06/23$11.20–$19.05$11.1047
$180.00Jan 15$14.40$17.50$15.95$24.00 07/07$13.80–$21.75$15.954
$200.00Aug 21$0.00$1.00$0.50$1.05 07/28$0.25–$3.30$0.50--
$200.00Sep 18$0.00$3.00$1.50$2.40 07/30$1.50–$4.70$1.50--
$200.00Oct 16$0.70$4.20$2.45$3.20 07/23$2.15–$6.10$2.45--
$200.00Jan 15$3.50$7.40$5.45$4.60 07/31$4.65–$9.75$4.60--
$175.00Aug 21$13.00$16.40$14.70$16.52 06/29$12.25–$21.20$14.70--
$175.00Oct 16$15.10$18.50$16.80$21.65 07/15$15.00–$23.15$16.80--
$175.00Jan 15$17.80$21.20$19.50$21.54 07/23$17.25–$25.30$19.50--
$170.00Oct 16$19.50$23.60$21.55$19.09 07/31$18.80–$27.75$19.50--
$210.00Aug 21$0.00$1.45$0.73$0.40 07/20$0.38–$1.43$0.40--
$210.00Oct 16$0.00$2.90$1.45$1.00 07/23$0.93–$2.60$1.00--
$210.00Jan 15$0.55$4.50$2.53$0.95 07/27$1.60–$5.90$0.95--
$165.00Oct 16$24.10$27.10$25.60$29.35 07/20$22.95–$32.45$25.60--
$165.00Jan 15$25.90$29.20$27.55$29.50 06/08$24.80–$33.75$27.55--
$160.00Oct 16$28.90$32.50$30.70$31.07 06/29$27.60–$36.95$30.70--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.65–$1.45$0.75--
$220.00Jan 15$0.00$3.00$1.50$2.75 07/17$0.63–$3.15$1.50--
$150.00Oct 16$38.50$41.90$40.20$40.60 06/29$36.75–$46.70$40.20--
$150.00Jan 15$39.30$42.90$41.10$41.00 06/29$37.65–$47.40$41.00--
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.57–$1.20$1.01--
$145.00Jan 15$44.00$47.20$45.60$44.10 06/26$42.25–$52.20$44.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.40$5.60$4.00$4.72 07/30$2.80–$6.15$4.00--
$190.00Sep 18$4.60$7.40$6.00$4.54 07/23$4.25–$7.55$4.60--
$190.00Oct 16$6.80$9.60$8.20$8.10 07/27$6.10–$9.35$8.10--
$185.00Aug 21$0.55$3.90$2.23$2.47 07/30$1.27–$4.10$2.23--
$185.00Sep 18$2.15$5.30$3.72$4.40 07/22$2.95–$4.83$3.72--
$185.00Oct 16$3.50$7.30$5.40$5.60 07/21$4.40–$6.95$5.40--
$195.00Aug 21$5.60$8.50$7.05$5.80 07/20$4.95–$9.45$5.80--
$195.00Sep 18$7.60$10.10$8.85$8.90 07/22$6.25–$10.95$8.85--
$195.00Oct 16$8.60$12.30$10.45$9.90 07/17$8.30–$12.45$9.90--
$180.00Aug 21$0.00$2.70$1.35$1.14 07/31$0.68–$2.25$1.14--
$180.00Sep 18$1.20$3.00$2.10$2.30 07/24$1.98–$3.28$2.10--
$180.00Oct 16$2.35$5.60$3.97$3.00 07/24$3.20–$4.85$3.00--
$180.00Jan 15$4.70$8.40$6.55$5.75 07/13$6.15–$7.75$5.75--
$200.00Aug 21$9.50$12.70$11.10$8.98 07/23$7.55–$13.90$9.50--
$200.00Jan 15$14.20$18.10$16.15$17.64 06/29$13.80–$18.25$16.15--
$175.00Aug 21$0.00$1.75$0.88$0.43 07/31$0.43–$1.45$0.43--
$175.00Sep 18$0.50$3.50$2.00$1.61 07/24$1.02–$2.28$1.61--
$175.00Oct 16$1.80$4.40$3.10$2.70 07/28$2.45–$3.58$2.70--
$175.00Jan 15$3.40$7.10$5.25$4.39 07/28$4.90–$6.00$4.39--
$170.00Aug 21$0.00$1.75$0.88$0.28 07/31$0.28–$1.55$0.28--
$170.00Sep 18$0.00$2.90$1.45$1.05 07/21$0.93–$1.75$1.05--
$170.00Oct 16$0.00$2.80$1.40$1.80 07/24$1.10–$2.45$1.40--
$170.00Jan 15$2.30$6.00$4.15$4.30 07/24$3.25–$5.25$4.15--
$165.00Aug 21$0.00$0.85$0.43$0.41 07/14$0.43–$1.35$0.416
$165.00Sep 18$0.00$2.95$1.48$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.00$3.20$1.60$2.10 06/30$1.43–$2.10$1.60--
$165.00Jan 15$1.90$4.90$3.40$2.67 07/28$2.70–$3.72$2.67--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$0.83$0.50--
$160.00Oct 16$0.00$3.20$1.60$0.65 07/23$1.25–$1.93$0.65188
$160.00Jan 15$1.10$4.50$2.80$2.45 07/28$1.80–$3.58$2.4524
$220.00Jan 15$30.50$33.70$32.10$34.50 07/31$27.05–$34.65$32.10--
$155.00Oct 16$0.00$2.85$1.43$0.75 07/23$0.93–$1.60$0.75--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.20$0.15--
$150.00Oct 16$0.00$2.60$1.30$0.55 07/23$0.83–$1.48$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.48–$1.18$0.13--
$145.00Oct 16$0.00$2.45$1.23$1.25 06/09$0.57–$1.40$1.23--
$145.00Jan 15$0.00$3.30$1.65$1.68 06/29$1.08–$1.98$1.65--
$140.00Oct 16$0.00$2.35$1.18$0.50 07/23$0.55–$1.33$0.50--
$140.00Jan 15$0.00$3.30$1.65$0.70 07/07$1.05–$1.70$0.70--
$135.00Jan 15$0.00$3.00$1.50$1.13 06/29$1.05–$1.60$1.13--
$130.00Jan 15$0.00$2.80$1.40$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 23
Put/Call Ratio 2.88
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 112
Put/Call Ratio 0.72
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 154
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All