Tour v487
AVB
AVALONBAY CMNTYS INC REIT
$188.78 +1.71%
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 267
Calls: 155 (58%)
Puts: 112 (42%)
Prior (07/31) 44
Calls: 38 (86%)
Puts: 6 (14%)
Current vs Prior +506.82%
Calls: +307.89% (Calls)
Puts: +1766.67% (Puts)
Prior 7-Day Total 240
Calls: 145 (60%)
Puts: 95 (40%)
Prior 7-Day Average 34
Calls: 20 (60%)
Puts: 13 (40%)
Current vs Prior 7-Day Avg +678.75%
Calls: +648.28%
Puts: +725.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $79.5K
Calls: $34.7K (44%)
Puts: $44.8K (56%)
Prior (07/31) $11.0K
Calls: $7.3K (66%)
Puts: $3.7K (34%)
Current vs Prior +621.94%
Calls: +376.67%
Puts: +1101.83%
Prior 7-Day Total $69.7K
Calls: $38.9K (56%)
Puts: $30.7K (44%)
Prior 7-Day Average $10.0K
Calls: $5.6K (56%)
Puts: $4.4K (44%)
Current vs Prior 7-Day Avg +699.14%
Calls: +525.03%
Puts: +919.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.72
Prior (07/31) 0.16
Current vs Prior +357.63%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -3.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 1,895
Calls: 1,768 (93%)
Puts: 127 (7%)
Prior (07/31) 249
Calls: 249 (100%)
Puts: -- (0%)
Current vs Prior +661.04%
Prior 7-Day Total 7,921
Calls: 5,963 (75%)
Puts: 1,958 (25%)
Prior 7-Day Average 1,320
Calls: 993 (67%)
Puts: 489 (33%)
Current vs Prior 7-Day Avg +43.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.16% | 7.55%
Prior 5.76% | 7.60%
Current vs Prior -10.41% | -0.63%
Prior 7-Day Avg 5.93% | 7.86%
Current vs 7-Day Avg -12.94% | -3.94%
Prior 7-Day Eod 5.76% | 7.60%
Current vs 7-Day Eod -10.41% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 622% vs prior. Dollar volume significantly above 7-day average (699% higher). Unusually high activity with volume up 507% vs prior - elevated interest. Volume explosion - 685% above 7-day average (267 vs avg 34).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.2013.10$11.6524.9%10.88--
$190.00Aug 212.405.90$4.1584.3%1010.55106

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 257, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.254.90$3.08118.5%1030.45110
$200.00Aug 210.001.00$0.50200.0%470.121.5K
$195.00Aug 210.402.30$1.35140.7%50.25156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.405.90$4.1584.3%1010.55106
$200.00Aug 2110.2013.10$11.6524.9%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.85$4.15$0.854.88$195.85
$190.00$195.00Aug 21$1.73$3.27$1.731.89$191.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 1.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.73$1.73$3.270.53$191.73
$195.00$200.00Aug 21$0.85$0.85$4.150.20$195.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$7.50$7.50$2.503.00$192.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.83% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$3.08$4.15$7.23$182.77$197.233.83%
$200.00Aug 21$0.50$11.65$12.15$187.85$212.156.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.88$4.124.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21$0.35$4.65
$190.00$195.001:2Aug 21$0.38$4.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$1.250.450.7%0.66%1.31%103110
$195.00Aug 21$0.400.253.3%0.21%3.51%5156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 198 vol/day, 76 traded recently)

AVB averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $2.38 on 07/31 (now $1.25/$4.90) — try a limit near $2.38. Also watch the $195.00 08-21 call last traded $0.88 on 07/31 (now $0.40/$2.30) — try a limit near $0.88; the $200.00 08-21 call last traded $1.05 on 07/28 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $190.00 08-21 put last traded $4.72 on 07/30 (now $2.40/$5.90) — try a limit near $4.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.25$4.90$3.08$2.38 07/31$2.08–$10.45$2.38110
$190.00Oct 16$4.60$7.70$6.15$8.60 07/22$5.10–$13.00$6.15--
$190.00Jan 15$8.10$11.30$9.70$13.09 07/20$8.15–$16.30$9.70--
$185.00Aug 21$4.00$7.20$5.60$7.55 06/26$4.60–$13.85$5.60--
$185.00Oct 16$8.00$11.40$9.70$13.83 07/15$7.75–$16.50$9.70--
$185.00Jan 15$10.90$14.70$12.80$11.80 06/15$10.65–$19.65$11.80--
$195.00Aug 21$0.40$2.30$1.35$0.88 07/31$1.08–$7.05$0.88156
$195.00Sep 18$1.15$4.40$2.78$5.40 07/22$2.48–$7.05$2.78--
$195.00Oct 16$2.15$5.00$3.58$6.20 07/29$3.15–$9.65$3.58--
$195.00Jan 15$5.60$9.10$7.35$10.00 07/21$6.40–$13.00$7.35--
$180.00Aug 21$8.10$12.00$10.05$14.40 07/20$7.95–$18.50$10.05--
$180.00Sep 18$10.10$13.70$11.90$15.94 07/20$9.90–$18.05$11.90--
$180.00Oct 16$11.00$14.60$12.80$8.41 06/23$11.20–$20.20$11.00--
$180.00Jan 15$14.20$17.60$15.90$24.00 07/07$13.80–$23.30$15.90--
$200.00Aug 21$0.00$1.00$0.50$1.05 07/28$0.25–$4.45$0.501.5K
$200.00Sep 18$0.00$3.00$1.50$2.40 07/30$1.50–$4.70$1.50--
$200.00Oct 16$0.50$3.90$2.20$3.20 07/23$2.15–$7.05$2.20--
$200.00Jan 15$3.50$6.40$4.95$4.60 07/31$4.65–$10.50$4.60--
$175.00Aug 21$12.80$16.50$14.65$16.52 06/29$12.25–$23.10$14.65--
$175.00Oct 16$14.90$18.40$16.65$21.65 07/15$15.00–$24.45$16.65--
$175.00Jan 15$17.90$21.20$19.55$21.54 07/23$17.25–$26.65$19.55--
$170.00Oct 16$19.30$22.50$20.90$19.09 07/31$18.80–$28.85$19.30--
$210.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$1.43$0.40--
$210.00Oct 16$0.00$2.35$1.18$1.00 07/23$0.93–$3.65$1.00--
$210.00Jan 15$0.75$4.00$2.38$0.95 07/27$1.60–$6.50$0.95--
$165.00Oct 16$24.00$26.80$25.40$29.35 07/20$22.95–$33.50$25.40--
$165.00Jan 15$25.90$29.30$27.60$29.50 06/08$24.80–$35.10$27.60--
$160.00Oct 16$28.70$32.20$30.45$31.07 06/29$27.60–$38.20$30.45--
$220.00Aug 21$0.00$1.15$0.57$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.65–$1.45$0.75--
$220.00Jan 15$0.00$2.70$1.35$2.75 07/17$0.63–$3.40$1.35--
$150.00Oct 16$38.10$41.20$39.65$40.60 06/29$36.75–$47.80$39.65--
$150.00Jan 15$39.30$42.60$40.95$41.00 06/29$37.65–$48.50$40.95--
$230.00Oct 16$0.00$1.95$0.98$1.01 06/04$0.57–$1.20$0.98--
$145.00Jan 15$43.90$46.10$45.00$44.10 06/26$42.25–$53.35$44.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.40$5.90$4.15$4.72 07/30$2.75–$6.15$4.15106
$190.00Sep 18$4.60$7.80$6.20$4.54 07/23$4.25–$7.55$4.60--
$190.00Oct 16$6.30$9.70$8.00$8.10 07/27$5.60–$9.35$8.00--
$185.00Aug 21$1.20$4.00$2.60$2.47 07/30$1.27–$4.10$2.47--
$185.00Sep 18$2.85$5.70$4.28$4.40 07/22$2.95–$4.83$4.28--
$185.00Oct 16$4.20$7.40$5.80$5.60 07/21$4.10–$6.95$5.60--
$195.00Aug 21$5.80$9.00$7.40$5.80 07/20$4.45–$9.45$5.80--
$195.00Sep 18$7.70$10.30$9.00$8.90 07/22$6.25–$10.95$8.90--
$195.00Oct 16$9.30$12.40$10.85$9.90 07/17$7.55–$12.45$9.90--
$180.00Aug 21$0.00$1.85$0.93$1.14 07/31$0.68–$2.25$0.93--
$180.00Sep 18$1.00$4.00$2.50$2.30 07/24$1.98–$3.28$2.30--
$180.00Oct 16$2.30$5.70$4.00$3.00 07/24$2.98–$4.85$3.00--
$180.00Jan 15$5.70$9.00$7.35$5.75 07/13$5.65–$7.75$5.75--
$200.00Aug 21$10.20$13.10$11.65$8.98 07/23$6.90–$13.90$10.20--
$200.00Jan 15$14.90$18.50$16.70$17.64 06/29$13.25–$18.25$16.70--
$175.00Aug 21$0.00$1.75$0.88$0.43 07/31$0.43–$1.45$0.43--
$175.00Sep 18$0.00$2.50$1.25$1.61 07/24$1.02–$2.28$1.25--
$175.00Oct 16$1.80$4.60$3.20$2.70 07/28$2.45–$3.58$2.70--
$175.00Jan 15$4.10$7.60$5.85$4.39 07/28$4.53–$6.00$4.39--
$170.00Aug 21$0.00$1.75$0.88$0.28 07/31$0.28–$1.55$0.28--
$170.00Sep 18$0.00$3.30$1.65$1.05 07/21$0.93–$1.75$1.05--
$170.00Oct 16$0.40$3.20$1.80$1.80 07/24$1.10–$2.45$1.80--
$170.00Jan 15$2.90$6.60$4.75$4.30 07/24$3.25–$5.25$4.30--
$165.00Aug 21$0.00$2.25$1.13$0.41 07/14$0.48–$1.35$0.41--
$165.00Sep 18$0.00$2.80$1.40$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.00$3.40$1.70$2.10 06/30$1.43–$2.10$1.70--
$165.00Jan 15$1.95$4.90$3.43$2.67 07/28$2.70–$3.72$2.67--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$0.83$0.50--
$160.00Oct 16$0.00$3.30$1.65$0.65 07/23$1.25–$1.93$0.65--
$160.00Jan 15$1.15$4.90$3.03$2.45 07/28$1.80–$3.58$2.45--
$220.00Jan 15$31.00$33.90$32.45$34.50 07/31$26.05–$34.65$32.45--
$155.00Oct 16$0.00$2.90$1.45$0.75 07/23$0.80–$1.60$0.75--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.20$0.15--
$150.00Oct 16$0.00$2.65$1.33$0.55 07/23$0.55–$1.48$0.55--
$145.00Aug 21$0.00$1.15$0.57$0.13 07/01$0.40–$1.18$0.13--
$145.00Oct 16$0.00$2.45$1.23$1.25 06/09$0.57–$1.40$1.23--
$145.00Jan 15$0.00$3.70$1.85$1.68 06/29$1.08–$1.98$1.68--
$140.00Oct 16$0.00$2.30$1.15$0.50 07/23$0.55–$1.33$0.50--
$140.00Jan 15$0.30$3.10$1.70$0.70 07/07$1.05–$1.95$0.7021
$135.00Jan 15$0.00$3.10$1.55$1.13 06/29$1.05–$1.60$1.13--
$130.00Jan 15$0.00$2.80$1.40$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 112
Put/Call Ratio 0.72
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 6
Put/Call Ratio 0.16
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 95
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All