Tour v492
AVB
AVALONBAY CMNTYS INC REIT
$189.61 +0.19%
(8/4 18:24) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 25
Calls: 2 (8%)
Puts: 23 (92%)
Prior (08/04) 31
Calls: 8 (26%)
Puts: 23 (74%)
Current vs Prior -19.35%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 396
Calls: 236 (60%)
Puts: 160 (40%)
Prior 7-Day Average 56
Calls: 33 (60%)
Puts: 22 (40%)
Current vs Prior 7-Day Avg -55.81%
Calls: -94.07%
Puts: +0.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $14.0K
Calls: $605 (4%)
Puts: $13.4K (96%)
Prior (08/04) $15.9K
Calls: $8.2K (52%)
Puts: $7.7K (48%)
Current vs Prior -12.00%
Calls: -92.64%
Puts: +74.21%
Prior 7-Day Total $123.3K
Calls: $61.2K (50%)
Puts: $62.1K (50%)
Prior 7-Day Average $17.6K
Calls: $8.7K (50%)
Puts: $8.9K (50%)
Current vs Prior 7-Day Avg -20.55%
Calls: -93.08%
Puts: +50.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 11.50
Prior (08/04) 2.88
Current vs Prior +300.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +1092.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 483
Calls: -- (0%)
Puts: 483 (100%)
Prior (08/04) 381
Calls: 163 (43%)
Puts: 218 (57%)
Current vs Prior +26.77%
Prior 7-Day Total 4,436
Calls: 3,866 (87%)
Puts: 570 (13%)
Prior 7-Day Average 739
Calls: 644 (82%)
Puts: 142 (18%)
Current vs Prior 7-Day Avg -34.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.37% | 7.33%
Prior 5.28% | 7.29%
Current vs Prior +1.61% | +0.53%
Prior 7-Day Avg 5.63% | 7.68%
Current vs 7-Day Avg -4.70% | -4.54%
Prior 7-Day Eod 5.28% | 7.29%
Current vs 7-Day Eod +1.61% | +0.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($13.4K) vs calls ($605). Extreme bearish P/C ratio of 11.50 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.6012.20$10.9023.9%50.88224
$200.00Sep 1810.1012.90$11.5024.3%50.76--
$190.00Aug 212.155.10$3.6381.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.704.90$3.3097.0%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.001.75$0.88198.9%50.10250
$200.00Aug 219.6012.20$10.9023.9%50.88224
$170.00Sep 180.002.90$1.45200.0%50.149
$200.00Sep 1810.1012.90$11.5024.3%50.76--
$180.00Aug 210.002.15$1.08199.1%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 42.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1842.7%29.9%42.6%10259
$200.00Aug 21Sep 1821.8%21.1%3.6%10224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 17.97)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.20$9.80$0.2049.00$179.80
$190.00$180.00Aug 21$2.55$7.45$2.552.92$187.45
$200.00$170.00Sep 18$10.05$19.95$10.051.99$189.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.66, avg 0.88)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$7.27$7.27$2.732.66$192.73
$200.00$170.00Sep 18$10.05$10.05$19.950.50$189.95
$190.00$180.00Aug 21$2.55$2.55$7.450.34$187.45
$180.00$170.00Aug 21$0.20$0.20$9.800.02$179.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.57)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$0.5742.7%29.9%
$200.00Aug 21Sep 18$0.6021.8%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.65% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$3.30$3.63$6.93$183.07$196.933.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.20% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 21$3.30$0.88$4.18$165.82$194.18
$190.00$180.00Aug 21$3.30$1.08$4.38$175.62$194.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.26, cheapest $2.35)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$2.35$7.653.26
$180.00$190.00$200.00Aug 21$4.72$5.281.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.68, 1 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.68$9.32
$200.00$170.001:2Sep 18$8.60$21.40
$190.00$180.001:2Aug 21$1.47$8.53
$200.00$190.001:2Aug 21$3.64$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$1.700.480.2%0.90%1.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 198 vol/day, 76 traded recently)

AVB averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $200.00 08-21 put last traded $8.98 on 07/23 (now $9.60/$12.20) — try a limit near $9.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.70$4.90$3.30$2.38 07/31$2.08–$8.70$2.38--
$190.00Oct 16$5.50$8.50$7.00$8.60 07/22$5.10–$11.85$7.00--
$190.00Jan 15$8.20$12.20$10.20$13.09 07/20$8.15–$15.00$10.20--
$185.00Aug 21$5.10$8.00$6.55$7.55 06/26$4.60–$12.25$6.55--
$185.00Oct 16$8.60$11.30$9.95$13.83 07/15$7.75–$14.85$9.95--
$185.00Jan 15$11.60$15.20$13.40$11.80 06/15$10.65–$18.55$11.80--
$195.00Aug 21$0.00$3.10$1.55$0.88 07/31$1.08–$5.85$0.88--
$195.00Sep 18$1.55$5.00$3.28$5.40 07/22$2.48–$7.05$3.28--
$195.00Oct 16$2.95$6.00$4.47$6.20 07/29$3.15–$8.50$4.47--
$195.00Jan 15$5.70$9.60$7.65$10.00 07/21$6.40–$12.10$7.65--
$180.00Aug 21$8.60$11.70$10.15$14.40 07/20$7.95–$16.60$10.15--
$180.00Sep 18$10.40$13.70$12.05$15.94 07/20$9.90–$18.05$12.05--
$180.00Oct 16$12.00$14.70$13.35$8.41 06/23$11.20–$19.05$12.00--
$180.00Jan 15$14.70$18.40$16.55$24.00 07/07$13.80–$21.75$16.55--
$200.00Aug 21$0.00$1.00$0.50$1.05 07/28$0.25–$3.30$0.50--
$200.00Sep 18$0.00$3.70$1.85$2.40 07/30$1.50–$4.70$1.85--
$200.00Oct 16$1.20$4.30$2.75$3.20 07/23$2.15–$6.10$2.75--
$200.00Jan 15$3.70$7.90$5.80$4.60 07/31$4.65–$9.75$4.60--
$175.00Aug 21$13.60$16.30$14.95$16.52 06/29$12.25–$21.20$14.95--
$175.00Oct 16$15.60$18.80$17.20$21.65 07/15$15.00–$23.15$17.20--
$175.00Jan 15$17.90$21.90$19.90$21.54 07/23$17.25–$25.30$19.90--
$170.00Oct 16$19.90$23.00$21.45$19.09 07/31$18.80–$27.75$19.90--
$210.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$1.43$0.40--
$210.00Oct 16$0.00$2.60$1.30$1.00 07/23$0.93–$2.58$1.00--
$210.00Jan 15$1.10$5.00$3.05$0.95 07/27$1.60–$5.90$1.10--
$165.00Oct 16$24.40$27.50$25.95$29.35 07/20$22.95–$32.45$25.95--
$165.00Jan 15$25.90$29.80$27.85$29.50 06/08$24.80–$33.75$27.85--
$160.00Oct 16$29.20$32.40$30.80$31.07 06/29$27.60–$36.95$30.80--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.65–$1.45$0.75--
$220.00Jan 15$0.00$3.80$1.90$2.75 07/17$0.63–$3.03$1.90--
$150.00Oct 16$38.60$41.90$40.25$40.60 06/29$36.75–$46.70$40.25--
$150.00Jan 15$39.30$43.00$41.15$41.00 06/29$37.65–$47.40$41.00--
$230.00Oct 16$0.00$2.20$1.10$1.01 06/04$0.57–$1.20$1.01--
$145.00Jan 15$44.30$47.20$45.75$44.10 06/26$42.25–$52.20$44.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.15$5.10$3.63$4.72 07/30$2.80–$6.15$3.63--
$190.00Sep 18$3.80$6.90$5.35$4.54 07/23$4.25–$7.55$4.54--
$190.00Oct 16$6.00$9.20$7.60$8.10 07/27$6.10–$9.35$7.60--
$185.00Aug 21$0.25$3.40$1.83$2.47 07/30$1.27–$4.10$1.83--
$185.00Sep 18$1.70$5.10$3.40$4.40 07/22$2.95–$4.83$3.40--
$185.00Oct 16$3.80$7.20$5.50$5.60 07/21$4.40–$6.95$5.50--
$195.00Aug 21$5.20$7.80$6.50$5.80 07/20$4.95–$9.45$5.80--
$195.00Sep 18$6.60$9.40$8.00$8.90 07/22$6.25–$10.95$8.00--
$195.00Oct 16$8.80$11.80$10.30$9.90 07/17$8.30–$12.45$9.90--
$180.00Aug 21$0.00$2.15$1.08$1.14 07/31$0.68–$2.25$1.08--
$180.00Sep 18$0.45$3.00$1.73$2.30 07/24$1.73–$3.28$1.73--
$180.00Oct 16$2.15$5.60$3.88$3.00 07/24$3.20–$4.85$3.00--
$180.00Jan 15$4.80$8.80$6.80$5.75 07/13$6.15–$7.75$5.75--
$200.00Aug 21$9.60$12.20$10.90$8.98 07/23$7.55–$13.90$9.60224
$200.00Jan 15$14.10$18.20$16.15$17.64 06/29$13.80–$18.25$16.15--
$175.00Aug 21$0.00$0.75$0.38$0.43 07/31$0.38–$1.43$0.38--
$175.00Sep 18$0.05$2.60$1.33$1.61 07/24$1.02–$2.28$1.33--
$175.00Oct 16$1.80$4.60$3.20$2.70 07/28$2.45–$3.55$2.70--
$175.00Jan 15$3.40$7.20$5.30$4.39 07/28$4.90–$6.00$4.39--
$170.00Aug 21$0.00$1.75$0.88$0.28 07/31$0.28–$1.55$0.28250
$170.00Sep 18$0.00$2.90$1.45$1.05 07/21$0.93–$1.75$1.059
$170.00Oct 16$0.05$3.20$1.63$1.80 07/24$1.10–$2.45$1.63--
$170.00Jan 15$2.15$6.10$4.13$4.30 07/24$3.25–$5.25$4.13--
$165.00Aug 21$0.00$2.15$1.08$0.41 07/14$0.43–$1.30$0.41--
$165.00Sep 18$0.00$2.65$1.33$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.00$3.30$1.65$2.10 06/30$1.43–$2.10$1.65--
$165.00Jan 15$1.15$4.90$3.03$2.67 07/28$2.70–$3.72$2.67--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$0.83$0.50--
$160.00Oct 16$0.00$2.90$1.45$0.65 07/23$1.25–$1.93$0.65--
$160.00Jan 15$0.40$4.50$2.45$2.45 07/28$1.80–$3.58$2.45--
$220.00Jan 15$30.40$34.00$32.20$34.50 07/31$27.05–$34.65$32.20--
$155.00Oct 16$0.00$2.65$1.33$0.75 07/23$0.93–$1.60$0.75--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.15$0.15--
$150.00Oct 16$0.00$2.50$1.25$0.55 07/23$0.83–$1.48$0.55--
$145.00Aug 21$0.00$1.35$0.68$0.13 07/01$0.48–$1.18$0.13--
$145.00Oct 16$0.00$2.40$1.20$1.25 06/09$0.57–$1.40$1.20--
$145.00Jan 15$0.00$3.20$1.60$1.68 06/29$1.08–$1.98$1.60--
$140.00Oct 16$0.00$2.30$1.15$0.50 07/23$0.55–$1.33$0.50--
$140.00Jan 15$0.00$3.00$1.50$0.70 07/07$1.05–$1.70$0.70--
$135.00Jan 15$0.00$2.80$1.40$1.13 06/29$1.05–$1.60$1.13--
$130.00Jan 15$0.00$2.65$1.33$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 23
Put/Call Ratio 11.50
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 23
Put/Call Ratio 2.88
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 160
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All