Tour v477
AVB
AVALONBAY CMNTYS INC REIT
$185.61 -1.16%
$185.00 (-0.33%)🌙
as of 07/31 06:13 PM
(7/30 18:21) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 44
Calls: 38 (86%)
Puts: 6 (14%)
Prior (07/30) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +193.33%
Calls: +245.45% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 556
Calls: 278 (50%)
Puts: 278 (50%)
Prior 7-Day Average 79
Calls: 39 (50%)
Puts: 39 (50%)
Current vs Prior 7-Day Avg -44.60%
Calls: -4.32%
Puts: -84.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.0K
Calls: $7.3K (66%)
Puts: $3.7K (34%)
Prior (07/30) $4.0K
Calls: $2.9K (71%)
Puts: $1.2K (29%)
Current vs Prior +172.34%
Calls: +152.69%
Puts: +221.21%
Prior 7-Day Total $274.1K
Calls: $142.2K (52%)
Puts: $131.9K (48%)
Prior 7-Day Average $39.2K
Calls: $20.3K (52%)
Puts: $18.8K (48%)
Current vs Prior 7-Day Avg -71.87%
Calls: -64.11%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.16
Prior (07/30) 0.36
Current vs Prior -56.58%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -82.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 249
Calls: 249 (100%)
Puts: -- (0%)
Prior (07/30) 183
Calls: 3 (2%)
Puts: 180 (98%)
Current vs Prior +36.07%
Prior 7-Day Total 11,659
Calls: 8,094 (69%)
Puts: 3,565 (31%)
Prior 7-Day Average 1,943
Calls: 1,349 (65%)
Puts: 713 (35%)
Current vs Prior 7-Day Avg -87.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.76% | 7.60%
Prior 5.67% | 7.72%
Current vs Prior +1.64% | -1.62%
Prior 7-Day Avg 6.29% | 7.99%
Current vs 7-Day Avg -8.32% | -4.87%
Prior 7-Day Eod 5.67% | 7.72%
Current vs 7-Day Eod +1.64% | -1.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.41% | 45.80%
Calls: 48.25% | 48.40%
Puts: 50.57% | 43.20%
Current vs 7-Day Avg +11.57% | +3.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.3K). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (38 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 40, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.002.15$1.08199.1%280.20145
$190.00Aug 211.053.10$2.0898.6%70.36104
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.000.55$0.28196.4%30.06--
$175.00Aug 210.001.10$0.55200.0%10.11--
$180.00Aug 210.402.05$1.22135.2%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.52, avg 9.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.00$4.00$1.004.00$191.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.27$4.73$0.2717.52$174.73
$180.00$175.00Aug 21$0.67$4.33$0.676.46$179.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.00$1.00$4.000.25$191.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.67$0.67$4.330.15$179.33
$175.00$170.00Aug 21$0.27$0.27$4.730.06$174.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.73% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$1.08$0.28$1.36$168.64$196.36
$195.00$175.00Aug 21$1.08$0.55$1.63$173.37$196.63
$195.00$180.00Aug 21$1.08$1.22$2.30$177.70$197.30
$190.00$170.00Aug 21$2.08$0.28$2.36$167.64$192.36
$190.00$175.00Aug 21$2.08$0.55$2.63$172.37$192.63
$190.00$180.00Aug 21$2.08$1.22$3.30$176.70$193.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.50, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$1.67$3.330.50$178.33$191.67
170/175190/195Aug 21$1.27$3.730.34$173.73$191.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.08$4.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.01$4.99
$180.00$175.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$1.050.362.4%0.57%2.93%7104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 204 vol/day, 77 traded recently)

AVB averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $3.90 on 07/24 (now $1.05/$3.10) — try a limit near $2.08. Also watch the $195.00 08-21 call last traded $2.70 on 07/23 (now $0.00/$2.15) — try a limit near $1.08.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.10$6.10$4.60$7.55 06/26$4.60–$13.85$4.60--
$185.00Oct 16$5.80$9.70$7.75$13.83 07/15$7.75–$16.50$7.75--
$185.00Jan 15$8.60$12.70$10.65$11.80 06/15$10.65–$19.65$10.65--
$190.00Aug 21$1.05$3.10$2.08$3.90 07/24$2.08–$10.45$2.08104
$190.00Oct 16$3.10$7.10$5.10$8.60 07/22$5.10–$13.00$5.10--
$190.00Jan 15$6.00$10.30$8.15$13.09 07/20$8.15–$16.30$8.15--
$180.00Aug 21$6.60$9.30$7.95$14.40 07/20$7.95–$18.50$7.95--
$180.00Sep 18$8.20$11.60$9.90$15.94 07/20$9.90–$18.05$9.90--
$180.00Oct 16$9.60$12.80$11.20$8.41 06/23$11.20–$20.20$9.60--
$180.00Jan 15$12.00$15.60$13.80$24.00 07/07$13.80–$23.30$13.80--
$195.00Aug 21$0.00$2.15$1.08$2.70 07/23$1.08–$7.05$1.08145
$195.00Sep 18$0.55$4.40$2.48$5.40 07/22$2.48–$7.05$2.48--
$195.00Oct 16$1.20$5.10$3.15$6.40 07/20$3.15–$9.65$3.15--
$195.00Jan 15$4.60$8.20$6.40$10.00 07/21$6.40–$13.00$6.40--
$175.00Aug 21$11.00$13.50$12.25$16.52 06/29$12.25–$23.10$12.25--
$175.00Oct 16$13.50$16.50$15.00$21.65 07/15$15.00–$24.45$15.00--
$175.00Jan 15$15.50$19.00$17.25$21.54 07/23$17.25–$26.65$17.25--
$200.00Aug 21$0.00$0.65$0.33$0.80 07/24$0.25–$4.45$0.33--
$200.00Sep 18$0.00$3.00$1.50$2.50 07/23$1.50–$4.70$1.50--
$200.00Oct 16$0.50$3.80$2.15$3.20 07/23$2.15–$7.05$2.15--
$200.00Jan 15$2.80$6.50$4.65$9.00 07/16$4.65–$10.50$4.65--
$170.00Oct 16$17.80$19.80$18.80$25.20 07/20$18.80–$28.85$18.80--
$165.00Oct 16$21.80$24.10$22.95$29.35 07/20$22.95–$33.50$22.95--
$165.00Jan 15$22.80$26.80$24.80$29.50 06/08$24.80–$35.10$24.80--
$210.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$1.43$0.40--
$210.00Oct 16$0.00$2.50$1.25$1.00 07/23$0.93–$3.65$1.00--
$210.00Jan 15$0.50$2.70$1.60$4.80 07/17$1.60–$6.50$1.60--
$160.00Oct 16$25.70$29.50$27.60$31.07 06/29$27.60–$38.20$27.60--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.35$0.68$0.91 07/13$0.65–$1.45$0.68--
$220.00Jan 15$0.00$1.25$0.63$2.75 07/17$0.63–$3.40$0.63--
$150.00Oct 16$34.70$38.80$36.75$40.60 06/29$36.75–$47.80$36.75--
$150.00Jan 15$35.50$39.80$37.65$41.00 06/29$37.65–$48.50$37.65--
$145.00Jan 15$40.10$44.40$42.25$44.10 06/26$42.25–$53.35$42.25--
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.57–$1.20$1.01--
$280.00Jan 15$0.00$1.95$0.98$0.10 06/01$0.38–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.40$3.80$2.60$2.60 07/23$1.27–$4.10$2.60--
$185.00Sep 18$2.85$6.80$4.83$4.40 07/22$2.95–$4.83$4.40--
$185.00Oct 16$4.90$9.00$6.95$5.60 07/21$4.10–$6.95$5.60--
$190.00Aug 21$4.40$7.80$6.10$5.04 07/23$2.75–$6.15$5.04--
$190.00Sep 18$5.60$9.50$7.55$4.54 07/23$4.25–$7.55$5.60--
$190.00Oct 16$7.40$11.30$9.35$7.30 07/10$5.60–$9.35$7.40--
$180.00Aug 21$0.40$2.05$1.22$1.45 07/24$0.68–$2.25$1.22--
$180.00Sep 18$1.00$4.00$2.50$2.30 07/24$1.98–$3.28$2.30--
$180.00Oct 16$2.90$6.80$4.85$3.00 07/24$2.98–$4.85$3.00--
$180.00Jan 15$6.00$9.50$7.75$5.75 07/13$5.65–$7.75$6.00--
$195.00Aug 21$8.00$10.90$9.45$5.80 07/20$4.45–$9.45$8.00--
$195.00Sep 18$8.90$13.00$10.95$8.90 07/22$6.25–$10.95$8.90--
$195.00Oct 16$10.60$14.30$12.45$9.90 07/17$7.55–$12.45$10.60--
$175.00Aug 21$0.00$1.10$0.55$0.75 07/20$0.43–$1.60$0.55--
$175.00Sep 18$0.05$4.10$2.07$1.61 07/24$1.02–$2.28$1.61--
$175.00Oct 16$1.80$5.30$3.55$2.72 07/24$2.45–$3.58$2.72--
$175.00Jan 15$4.00$8.00$6.00$5.56 07/24$4.53–$6.00$5.56--
$200.00Aug 21$12.50$15.30$13.90$8.98 07/23$6.90–$13.90$12.50--
$200.00Jan 15$16.70$19.80$18.25$17.64 06/29$13.25–$18.25$17.64--
$170.00Aug 21$0.00$0.55$0.28$0.90 07/23$0.28–$1.55$0.28--
$170.00Sep 18$0.00$3.50$1.75$1.05 07/21$0.93–$1.75$1.05--
$170.00Oct 16$0.45$3.70$2.08$1.80 07/24$1.10–$2.45$1.80--
$170.00Jan 15$2.75$6.80$4.78$4.30 07/24$3.25–$5.25$4.30--
$165.00Aug 21$0.00$2.20$1.10$0.41 07/14$0.48–$1.35$0.41--
$165.00Sep 18$0.00$3.00$1.50$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.05$4.00$2.03$2.10 06/30$1.43–$2.10$2.03--
$165.00Jan 15$1.75$4.90$3.33$3.14 07/24$2.70–$3.72$3.14--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$0.83$0.50--
$160.00Oct 16$0.00$3.40$1.70$0.65 07/23$1.25–$1.93$0.65--
$160.00Jan 15$0.95$5.00$2.98$2.18 07/23$1.80–$3.58$2.18--
$155.00Oct 16$0.00$2.95$1.48$0.75 07/23$0.80–$1.60$0.75--
$220.00Jan 15$33.30$36.00$34.65$27.85 07/13$26.05–$34.65$33.30--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.20$0.15--
$150.00Oct 16$0.00$2.65$1.33$0.55 07/23$0.55–$1.48$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.40–$1.18$0.13--
$145.00Oct 16$0.00$2.40$1.20$1.25 06/09$0.57–$1.40$1.20--
$145.00Jan 15$0.00$3.50$1.75$1.68 06/29$1.08–$1.98$1.68--
$140.00Oct 16$0.00$2.30$1.15$0.50 07/23$0.55–$1.33$0.50--
$140.00Jan 15$0.00$3.20$1.60$0.70 07/07$1.05–$1.95$0.70--
$135.00Jan 15$0.00$2.85$1.43$1.13 06/29$1.05–$1.60$1.13--
$130.00Jan 15$0.00$2.60$1.30$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 6
Put/Call Ratio 0.16
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 278
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All