Tour v472
AVB
AVALONBAY CMNTYS INC REIT
$187.78 -2.43%
$184.50 (-1.75%)🌙
as of 07/30 06:21 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (07/29) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 578
Calls: 290 (50%)
Puts: 288 (50%)
Prior 7-Day Average 82
Calls: 41 (50%)
Puts: 41 (50%)
Current vs Prior 7-Day Avg -81.83%
Calls: -73.45%
Puts: -90.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.0K
Calls: $2.9K (71%)
Puts: $1.2K (29%)
Prior (07/29) $5.9K
Calls: $5.5K (93%)
Puts: $390 (7%)
Current vs Prior -31.70%
Calls: -47.85%
Puts: +197.44%
Prior 7-Day Total $284.9K
Calls: $149.6K (53%)
Puts: $135.3K (47%)
Prior 7-Day Average $40.7K
Calls: $21.4K (53%)
Puts: $19.3K (47%)
Current vs Prior 7-Day Avg -90.06%
Calls: -86.50%
Puts: -94.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.36
Prior (07/29) 0.36
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -60.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 183
Calls: 3 (2%)
Puts: 180 (98%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,444
Calls: 10,465 (68%)
Puts: 4,979 (32%)
Prior 7-Day Average 2,574
Calls: 1,744 (64%)
Puts: 995 (36%)
Current vs Prior 7-Day Avg -92.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.67% | 7.72%
Prior 5.48% | 7.53%
Current vs Prior +3.46% | +2.49%
Prior 7-Day Avg 6.42% | 8.11%
Current vs 7-Day Avg -11.68% | -4.80%
Prior 7-Day Eod 5.48% | 7.53%
Current vs 7-Day Eod +3.46% | +2.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.41% | 45.75%
Calls: 43.81% | 47.93%
Puts: 49.01% | 43.56%
Current vs 7-Day Avg +18.80% | +3.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.9K). Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts). Put-heavy open interest (180 puts vs 3 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.706.40$5.0553.5%10.57107

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.404.20$3.3054.5%50.43--
$195.00Aug 210.803.30$2.05122.0%50.29--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.403.40$2.4083.3%20.3748
$180.00Aug 210.552.95$1.75137.1%10.2425
$190.00Aug 213.706.40$5.0553.5%10.57107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 3.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.25$3.75$1.253.00$191.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.65$4.35$0.656.69$184.35
$190.00$185.00Aug 21$2.65$2.35$2.650.89$187.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.25$1.25$3.750.33$191.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.65$2.65$2.351.13$187.35
$185.00$180.00Aug 21$0.65$0.65$4.350.15$184.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.45% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$3.30$5.05$8.35$181.65$198.354.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.02% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Aug 21$2.05$1.75$3.80$176.20$198.80
$195.00$185.00Aug 21$2.05$2.40$4.45$180.55$199.45
$190.00$180.00Aug 21$3.30$1.75$5.05$174.95$195.05
$190.00$185.00Aug 21$3.30$2.40$5.70$179.30$195.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$1.90$3.100.61$183.10$191.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $2.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.80$4.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$1.10$3.90
$190.00$185.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$2.400.431.2%1.28%2.46%5--
$195.00Aug 21$0.800.293.8%0.43%4.27%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 204 vol/day, 77 traded recently)

AVB averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $2.50 on 07/23 (now $0.70/$3.50) — try a limit near $2.10. Most tradeable put: the $190.00 08-21 put last traded $5.04 on 07/23 (now $3.70/$6.40) — try a limit near $5.04.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.40$4.20$3.30$3.90 07/24$3.30–$10.45$3.30--
$190.00Oct 16$4.00$8.20$6.10$8.60 07/22$6.10–$13.00$6.10--
$190.00Jan 15$7.50$10.90$9.20$13.09 07/20$9.20–$16.30$9.20--
$185.00Aug 21$4.20$7.00$5.60$7.55 06/26$5.60–$13.85$5.60--
$185.00Oct 16$7.00$11.00$9.00$13.83 07/15$9.00–$16.50$9.00--
$185.00Jan 15$10.50$13.50$12.00$11.80 06/15$12.00–$19.65$11.80--
$195.00Aug 21$0.80$3.30$2.05$2.70 07/23$2.05–$7.05$2.05--
$195.00Sep 18$1.20$4.70$2.95$5.40 07/22$2.95–$7.05$2.95--
$195.00Oct 16$3.10$5.50$4.30$6.40 07/20$4.30–$9.65$4.30--
$195.00Jan 15$5.20$8.80$7.00$10.00 07/21$7.00–$13.00$7.00--
$180.00Aug 21$7.60$10.90$9.25$14.40 07/20$9.25–$18.50$9.25--
$180.00Sep 18$9.50$13.00$11.25$15.94 07/20$11.25–$18.05$11.25--
$180.00Oct 16$10.40$14.10$12.25$8.41 06/23$12.25–$20.20$10.40--
$180.00Jan 15$13.50$17.00$15.25$24.00 07/07$15.25–$23.30$15.25--
$200.00Aug 21$0.00$0.50$0.25$0.80 07/24$0.25–$4.45$0.25--
$200.00Sep 18$0.70$3.50$2.10$2.50 07/23$1.92–$4.70$2.103
$200.00Oct 16$0.65$4.20$2.43$3.20 07/23$2.43–$7.05$2.43--
$200.00Jan 15$4.00$7.10$5.55$9.00 07/16$5.55–$10.50$5.55--
$175.00Aug 21$12.10$15.70$13.90$16.52 06/29$13.90–$23.10$13.90--
$175.00Oct 16$14.30$18.00$16.15$21.65 07/15$16.15–$24.45$16.15--
$175.00Jan 15$17.00$20.30$18.65$21.54 07/23$18.65–$26.65$18.65--
$170.00Oct 16$18.60$22.40$20.50$25.20 07/20$20.50–$28.85$20.50--
$210.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$1.43$0.40--
$210.00Oct 16$0.00$2.70$1.35$1.00 07/23$0.93–$3.65$1.00--
$210.00Jan 15$0.90$4.50$2.70$4.80 07/17$2.08–$6.50$2.70--
$165.00Oct 16$23.10$26.70$24.90$29.35 07/20$24.90–$33.50$24.90--
$165.00Jan 15$24.90$28.70$26.80$29.50 06/08$26.80–$35.10$26.80--
$160.00Oct 16$27.80$31.60$29.70$31.07 06/29$29.70–$38.20$29.70--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.65–$1.45$0.75--
$220.00Jan 15$0.00$3.00$1.50$2.75 07/17$1.18–$3.40$1.50--
$150.00Oct 16$37.40$41.00$39.20$40.60 06/29$39.20–$47.80$39.20--
$150.00Jan 15$38.20$41.80$40.00$41.00 06/29$40.00–$48.50$40.00--
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.57–$1.20$1.01--
$145.00Jan 15$42.80$46.60$44.70$44.10 06/26$44.70–$53.35$44.10--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.70$6.40$5.05$5.04 07/23$2.75–$6.15$5.04107
$190.00Sep 18$4.90$8.30$6.60$4.54 07/23$4.25–$6.60$4.90--
$190.00Oct 16$6.80$10.10$8.45$7.30 07/10$5.60–$8.45$7.30--
$185.00Aug 21$1.40$3.40$2.40$2.60 07/23$1.27–$4.10$2.4048
$185.00Sep 18$2.75$5.90$4.33$4.40 07/22$2.95–$4.43$4.33--
$185.00Oct 16$4.00$7.80$5.90$5.60 07/21$4.10–$6.35$5.60--
$195.00Aug 21$6.40$10.00$8.20$5.80 07/20$4.45–$8.80$6.40--
$195.00Sep 18$8.20$11.00$9.60$8.90 07/22$6.25–$9.60$8.90--
$195.00Oct 16$9.00$12.80$10.90$9.90 07/17$7.55–$10.95$9.90--
$180.00Aug 21$0.55$2.95$1.75$1.45 07/24$0.68–$2.25$1.4525
$180.00Sep 18$0.55$4.00$2.28$2.30 07/24$1.98–$3.28$2.28--
$180.00Oct 16$2.15$6.10$4.13$3.00 07/24$2.98–$4.78$3.00--
$180.00Jan 15$5.00$8.70$6.85$5.75 07/13$5.65–$7.65$5.75--
$200.00Aug 21$10.80$14.10$12.45$8.98 07/23$6.90–$12.45$10.80--
$200.00Jan 15$15.50$18.90$17.20$17.64 06/29$13.25–$17.30$17.20--
$175.00Aug 21$0.00$1.05$0.53$0.75 07/20$0.43–$1.60$0.53--
$175.00Sep 18$0.05$3.60$1.83$1.61 07/24$1.02–$2.28$1.61--
$175.00Oct 16$1.00$4.90$2.95$2.72 07/24$2.45–$3.58$2.72--
$175.00Jan 15$3.70$7.30$5.50$5.56 07/24$4.53–$5.95$5.50--
$170.00Aug 21$0.00$1.75$0.88$0.90 07/23$0.57–$1.55$0.88--
$170.00Sep 18$0.00$3.20$1.60$1.05 07/21$0.93–$1.75$1.05--
$170.00Oct 16$0.20$4.30$2.25$1.80 07/24$1.10–$2.45$1.80--
$170.00Jan 15$2.55$4.80$3.68$4.30 07/24$3.25–$5.25$3.68--
$165.00Aug 21$0.00$2.20$1.10$0.41 07/14$0.48–$1.43$0.41--
$165.00Sep 18$0.00$2.70$1.35$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.00$3.80$1.90$2.10 06/30$1.43–$2.10$1.90--
$165.00Jan 15$1.75$4.90$3.33$3.14 07/24$2.70–$3.72$3.14--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$0.83$0.50--
$160.00Oct 16$0.00$3.40$1.70$0.65 07/23$1.25–$1.93$0.65--
$160.00Jan 15$1.00$4.80$2.90$2.18 07/23$1.80–$3.58$2.18--
$220.00Jan 15$31.00$34.80$32.90$27.85 07/13$26.05–$32.90$31.00--
$155.00Oct 16$0.00$2.65$1.33$0.75 07/23$0.80–$1.65$0.75--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.23$0.15--
$150.00Oct 16$0.00$2.45$1.23$0.55 07/23$0.55–$1.48$0.55--
$145.00Aug 21$0.00$2.05$1.02$0.13 07/01$0.40–$1.18$0.13--
$145.00Oct 16$0.00$2.30$1.15$1.25 06/09$0.57–$1.43$1.15--
$145.00Jan 15$0.00$3.50$1.75$1.68 06/29$1.08–$1.98$1.68--
$140.00Oct 16$0.00$2.25$1.13$0.50 07/23$0.55–$1.35$0.50--
$140.00Jan 15$0.00$3.40$1.70$0.70 07/07$1.05–$1.95$0.70--
$135.00Jan 15$0.00$3.10$1.55$1.13 06/29$1.05–$1.60$1.13--
$130.00Jan 15$0.00$2.80$1.40$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 290
Total Puts 288
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All