Tour v456
AVB
AVALONBAY CMNTYS INC REIT
$192.45 +1.08%
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:19pm)
January 2026
|
▶
◀ 7/29 18:19

Option Volume

Detail
ℹ
Current (07/29) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (07/28) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior -6.25%
Calls: +10.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 680
Calls: 362 (53%)
Puts: 318 (47%)
Prior 7-Day Average 97
Calls: 51 (53%)
Puts: 45 (47%)
Current vs Prior 7-Day Avg -84.56%
Calls: -78.73%
Puts: -91.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.9K
Calls: $5.5K (93%)
Puts: $390 (7%)
Prior (07/28) $3.8K
Calls: $1.9K (50%)
Puts: $1.9K (50%)
Current vs Prior +56.38%
Calls: +192.70%
Puts: -79.44%
Prior 7-Day Total $385.0K
Calls: $241.5K (63%)
Puts: $143.5K (37%)
Prior 7-Day Average $55.0K
Calls: $34.5K (63%)
Puts: $20.5K (37%)
Current vs Prior 7-Day Avg -89.23%
Calls: -83.96%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.36
Prior (07/28) 0.60
Current vs Prior -39.39%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -60.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 1,697
Calls: 1,652 (97%)
Puts: 45 (3%)
Current vs Prior -100.00%
Prior 7-Day Total 16,010
Calls: 10,724 (67%)
Puts: 5,286 (33%)
Prior 7-Day Average 2,287
Calls: 1,532 (63%)
Puts: 881 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.48% | 7.53%
Prior 5.67% | 7.67%
Current vs Prior -3.36% | -1.75%
Prior 7-Day Avg 6.65% | 8.30%
Current vs 7-Day Avg -17.54% | -9.23%
Prior 7-Day Eod 5.67% | 7.67%
Current vs 7-Day Eod -3.36% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.01% | 41.64%
Calls: 38.42% | 43.49%
Puts: 43.58% | 39.78%
Current vs 7-Day Avg +34.44% | +13.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.5K) vs puts ($390). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.707.50$5.6067.9%40.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.707.50$5.6067.9%40.61--
$195.00Aug 210.754.70$2.73144.7%40.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.151.20$0.68154.4%20.12--
$185.00Aug 210.052.50$1.27192.9%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.47, avg 4.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.87$2.13$2.870.74$192.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.59$4.41$0.597.47$184.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.35, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.87$2.87$2.131.35$192.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.59$0.59$4.410.13$184.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.77% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Aug 21$2.73$0.68$3.41$176.59$198.41
$195.00$185.00Aug 21$2.73$1.27$4.00$181.00$199.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.25, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$3.46$1.542.25$181.54$193.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.09, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21$0.14$4.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$0.750.401.3%0.39%1.71%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 204 vol/day, 77 traded recently)

AVB averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.70$7.50$5.60$3.90 07/24$4.03–$10.45$3.90--
$190.00Oct 16$7.40$11.00$9.20$8.60 07/22$7.25–$13.00$8.60--
$190.00Jan 15$10.80$14.70$12.75$13.09 07/20$10.40–$16.30$12.75--
$195.00Aug 21$0.75$4.70$2.73$2.70 07/23$2.05–$7.05$2.70--
$195.00Sep 18$3.00$7.00$5.00$5.40 07/22$3.63–$7.05$5.00--
$195.00Oct 16$4.60$8.40$6.50$6.40 07/20$4.55–$9.65$6.40--
$195.00Jan 15$8.10$12.00$10.05$10.00 07/21$8.05–$13.00$10.00--
$185.00Aug 21$7.50$10.90$9.20$7.55 06/26$7.25–$13.85$7.55--
$185.00Oct 16$10.60$14.50$12.55$13.83 07/15$10.25–$16.50$12.55--
$185.00Jan 15$13.90$17.80$15.85$11.80 06/15$13.05–$19.65$13.90--
$200.00Aug 21$0.00$1.50$0.75$0.80 07/24$0.53–$4.45$0.75--
$200.00Sep 18$0.80$4.80$2.80$2.50 07/23$1.92–$4.70$2.50--
$200.00Oct 16$2.20$6.10$4.15$3.20 07/23$2.48–$7.05$3.20--
$200.00Jan 15$5.80$9.70$7.75$9.00 07/16$5.90–$10.50$7.75--
$180.00Aug 21$11.70$15.10$13.40$14.40 07/20$11.00–$18.50$13.40--
$180.00Sep 18$13.40$17.30$15.35$15.94 07/20$12.55–$18.05$15.35--
$180.00Oct 16$14.50$18.30$16.40$8.41 06/23$13.50–$20.20$14.50--
$180.00Jan 15$17.30$21.20$19.25$24.00 07/07$16.15–$23.30$19.25--
$175.00Aug 21$16.30$19.90$18.10$16.52 06/29$14.95–$23.10$16.52--
$175.00Oct 16$18.60$22.40$20.50$21.65 07/15$17.05–$24.45$20.50--
$175.00Jan 15$21.20$25.00$23.10$21.54 07/23$19.40–$26.65$21.54--
$210.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$1.43$0.40--
$210.00Oct 16$0.00$3.00$1.50$1.00 07/23$0.93–$3.65$1.00--
$210.00Jan 15$2.10$6.00$4.05$4.80 07/17$2.08–$6.50$4.05--
$170.00Oct 16$24.10$26.80$25.45$25.20 07/20$21.40–$28.85$25.20--
$165.00Oct 16$27.50$31.30$29.40$29.35 07/20$25.80–$33.50$29.35--
$165.00Jan 15$29.40$33.20$31.30$29.50 06/08$27.10–$35.10$29.50--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.65–$1.55$0.75--
$220.00Jan 15$0.00$3.70$1.85$2.75 07/17$1.18–$3.40$1.85--
$160.00Oct 16$32.20$36.00$34.10$31.07 06/29$30.35–$38.20$32.20--
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.57–$1.27$1.01--
$150.00Oct 16$41.70$45.50$43.60$40.60 06/29$39.80–$47.80$41.70--
$150.00Jan 15$42.60$46.40$44.50$41.00 06/29$40.20–$48.50$42.60--
$145.00Jan 15$47.30$51.00$49.15$44.10 06/26$45.20–$53.35$47.30--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.00$4.60$2.80$5.04 07/23$2.75–$6.15$2.80--
$190.00Sep 18$2.45$6.50$4.47$4.54 07/23$4.25–$6.60$4.47--
$190.00Oct 16$5.00$8.70$6.85$7.30 07/10$5.60–$8.35$6.85--
$195.00Aug 21$3.10$6.80$4.95$5.80 07/20$4.45–$8.80$4.95--
$195.00Sep 18$4.70$8.60$6.65$8.90 07/22$6.25–$9.00$6.65--
$195.00Oct 16$7.20$11.00$9.10$9.90 07/17$7.55–$10.95$9.10--
$185.00Aug 21$0.05$2.50$1.27$2.60 07/23$1.27–$4.10$1.27--
$185.00Sep 18$1.00$5.00$3.00$4.40 07/22$2.95–$4.43$3.00--
$185.00Oct 16$3.00$7.00$5.00$5.60 07/21$4.10–$6.35$5.00--
$200.00Aug 21$6.50$9.80$8.15$8.98 07/23$6.90–$12.05$8.15--
$200.00Jan 15$13.20$16.90$15.05$17.64 06/29$13.25–$17.30$15.05--
$180.00Aug 21$0.15$1.20$0.68$1.45 07/24$0.68–$2.25$0.68--
$180.00Sep 18$0.10$4.40$2.25$2.30 07/24$1.98–$3.28$2.25--
$180.00Oct 16$1.65$5.60$3.63$3.00 07/24$2.98–$4.78$3.00--
$180.00Jan 15$4.40$8.40$6.40$5.75 07/13$5.65–$7.65$5.75--
$175.00Aug 21$0.00$2.55$1.27$0.75 07/20$0.43–$1.70$0.75--
$175.00Sep 18$0.00$3.70$1.85$1.61 07/24$1.02–$2.28$1.61--
$175.00Oct 16$1.80$4.70$3.25$2.72 07/24$2.45–$3.58$2.72--
$175.00Jan 15$3.20$7.10$5.15$5.56 07/24$4.53–$5.95$5.15--
$170.00Aug 21$0.00$1.75$0.88$0.90 07/23$0.57–$1.55$0.88--
$170.00Sep 18$0.00$3.20$1.60$1.05 07/21$0.93–$1.75$1.05--
$170.00Oct 16$0.00$4.20$2.10$1.80 07/24$1.10–$2.45$1.80--
$170.00Jan 15$2.20$6.20$4.20$4.30 07/24$3.25–$5.25$4.20--
$165.00Aug 21$0.00$2.20$1.10$0.41 07/14$0.48–$1.55$0.41--
$165.00Sep 18$0.00$2.80$1.40$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.00$3.60$1.80$2.10 06/30$1.43–$2.45$1.80--
$165.00Jan 15$1.35$4.90$3.13$3.14 07/24$2.70–$3.72$3.13--
$220.00Jan 15$27.10$31.00$29.05$27.85 07/13$26.05–$32.40$27.85--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$0.83$0.50--
$160.00Oct 16$0.00$3.20$1.60$0.65 07/23$1.25–$1.93$0.65--
$160.00Jan 15$0.65$4.70$2.68$2.18 07/23$1.80–$3.58$2.18--
$155.00Oct 16$0.00$2.80$1.40$0.75 07/23$0.80–$1.75$0.75--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.23$0.15--
$150.00Oct 16$0.00$2.60$1.30$0.55 07/23$0.55–$1.65$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.40–$1.18$0.13--
$145.00Oct 16$0.00$2.45$1.23$1.25 06/09$0.57–$1.55$1.23--
$145.00Jan 15$0.00$3.50$1.75$1.68 06/29$1.08–$1.98$1.68--
$140.00Oct 16$0.00$2.35$1.18$0.50 07/23$0.55–$1.43$0.50--
$140.00Jan 15$0.00$3.10$1.55$0.70 07/07$1.05–$1.95$0.70--
$135.00Jan 15$0.00$2.85$1.43$1.13 06/29$1.05–$1.60$1.13--
$130.00Jan 15$0.00$2.65$1.33$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 318
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All