Tour v452
AVB
AVALONBAY CMNTYS INC REIT
$190.39 +1.51%
(7/27 18:13) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:19)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (07/27) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +100.00%
Calls: +233.33% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 1,151
Calls: 735 (64%)
Puts: 416 (36%)
Prior 7-Day Average 164
Calls: 105 (64%)
Puts: 59 (36%)
Current vs Prior 7-Day Avg -90.27%
Calls: -90.48%
Puts: -89.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.8K
Calls: $1.9K (50%)
Puts: $1.9K (50%)
Prior (07/27) $3.1K
Calls: $624 (20%)
Puts: $2.4K (80%)
Current vs Prior +23.27%
Calls: +202.88%
Puts: -22.51%
Prior 7-Day Total $534.8K
Calls: $344.9K (64%)
Puts: $189.9K (36%)
Prior 7-Day Average $76.4K
Calls: $49.3K (64%)
Puts: $27.1K (36%)
Current vs Prior 7-Day Avg -95.04%
Calls: -96.16%
Puts: -93.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.60
Prior (07/27) 1.67
Current vs Prior -64.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -31.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,697
Calls: 1,652 (97%)
Puts: 45 (3%)
Prior (07/27) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +5374.19%
Prior 7-Day Total 16,976
Calls: 10,894 (64%)
Puts: 6,082 (36%)
Prior 7-Day Average 2,425
Calls: 1,556 (61%)
Puts: 1,013 (39%)
Current vs Prior 7-Day Avg -30.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.67% | 7.67%
Prior 6.40% | 8.40%
Current vs Prior -11.34% | -8.68%
Prior 7-Day Avg 6.82% | 8.40%
Current vs 7-Day Avg -16.83% | -8.75%
Prior 7-Day Eod 6.40% | 8.40%
Current vs 7-Day Eod -11.34% | -8.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.60% | 37.52%
Calls: 33.04% | 39.04%
Puts: 38.16% | 36.00%
Current vs 7-Day Avg +54.84% | +26.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (1,652 calls vs 45 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.004.50$3.2576.9%50.38145
$200.00Aug 210.001.05$0.53198.1%50.131.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.452.40$1.9249.5%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.84, avg 0.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.72$2.28$2.720.84$197.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.19, avg 1.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.72$2.72$2.281.19$197.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.29% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$0.53$1.92$2.45$182.55$202.45
$195.00$185.00Aug 21$3.25$1.92$5.17$179.83$200.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21$2.19$2.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$2.000.382.4%1.05%3.47%5145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 204 vol/day, 77 traded recently)

AVB averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $2.70 on 07/23 (now $2.00/$4.50) — try a limit near $2.70. Also watch the $200.00 08-21 call last traded $0.80 on 07/24 (now $0.00/$1.05) — try a limit near $0.53. Most tradeable put: the $175.00 10-16 put last traded $2.72 on 07/24 (now $1.80/$4.80) — try a limit near $2.72.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.70$6.30$5.00$3.90 07/24$4.03–$10.45$3.90--
$190.00Oct 16$7.00$9.80$8.40$8.60 07/22$7.25–$13.00$8.40--
$190.00Jan 15$10.30$13.90$12.10$13.09 07/20$10.40–$16.30$12.10--
$195.00Aug 21$2.00$4.50$3.25$2.70 07/23$2.05–$7.05$2.70145
$195.00Sep 18$2.75$6.00$4.38$5.40 07/22$3.63–$7.05$4.38--
$195.00Oct 16$4.20$7.00$5.60$6.40 07/20$4.55–$9.65$5.60--
$195.00Jan 15$7.50$11.30$9.40$10.00 07/21$8.05–$13.00$9.40--
$185.00Aug 21$7.30$9.60$8.45$7.55 06/26$7.25–$13.85$7.55--
$185.00Oct 16$10.30$13.00$11.65$13.83 07/15$10.25–$16.50$11.65--
$185.00Jan 15$13.30$16.80$15.05$11.80 06/15$13.05–$19.65$13.30--
$200.00Aug 21$0.00$1.05$0.53$0.80 07/24$0.53–$4.45$0.531.5K
$200.00Sep 18$0.50$4.20$2.35$2.50 07/23$1.92–$4.70$2.35--
$200.00Oct 16$1.60$4.80$3.20$3.20 07/23$2.48–$7.05$3.20--
$200.00Jan 15$5.10$8.80$6.95$9.00 07/16$5.90–$10.50$6.95--
$180.00Aug 21$11.10$13.90$12.50$14.40 07/20$11.00–$18.50$12.50--
$180.00Sep 18$13.10$16.00$14.55$15.94 07/20$12.55–$18.05$14.55--
$180.00Oct 16$14.00$16.50$15.25$8.41 06/23$13.50–$20.20$14.00--
$180.00Jan 15$16.60$19.70$18.15$24.00 07/07$16.15–$23.30$18.15--
$175.00Aug 21$15.50$18.50$17.00$16.52 06/29$14.95–$23.10$16.52--
$175.00Oct 16$18.10$20.40$19.25$21.65 07/15$17.05–$24.45$19.25--
$175.00Jan 15$20.10$23.20$21.65$21.54 07/23$19.40–$26.65$21.54--
$210.00Aug 21$0.00$1.90$0.95$0.40 07/20$0.38–$1.48$0.40--
$210.00Oct 16$0.00$2.55$1.27$1.00 07/23$0.93–$3.65$1.00--
$210.00Jan 15$1.50$3.70$2.60$4.80 07/17$2.08–$6.50$2.60--
$170.00Oct 16$22.40$24.70$23.55$25.20 07/20$21.40–$28.85$23.55--
$165.00Oct 16$26.70$29.70$28.20$29.35 07/20$25.80–$33.50$28.20--
$165.00Jan 15$28.10$31.00$29.55$29.50 06/08$27.10–$35.10$29.50--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.30$0.65$0.91 07/13$0.65–$1.75$0.65--
$220.00Jan 15$0.00$2.70$1.35$2.75 07/17$1.18–$3.40$1.35--
$160.00Oct 16$31.60$34.30$32.95$31.07 06/29$30.35–$38.20$31.60--
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.57–$1.27$1.01--
$150.00Oct 16$40.90$43.90$42.40$40.60 06/29$39.80–$47.80$40.90--
$150.00Jan 15$41.50$44.50$43.00$41.00 06/29$40.20–$48.50$41.50--
$145.00Jan 15$46.20$49.20$47.70$44.10 06/26$45.20–$53.35$46.20--
$280.00Jan 15$0.00$1.15$0.57$0.10 06/01$0.38–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.35$5.60$3.97$5.04 07/23$2.75–$6.15$3.97--
$190.00Sep 18$3.10$7.20$5.15$4.54 07/23$4.25–$6.60$4.54--
$190.00Oct 16$5.50$9.00$7.25$7.30 07/10$5.60–$8.70$7.25--
$195.00Aug 21$4.40$7.20$5.80$5.80 07/20$4.45–$8.80$5.80--
$195.00Sep 18$5.50$9.00$7.25$8.90 07/22$6.25–$9.00$7.25--
$195.00Oct 16$7.80$11.20$9.50$9.90 07/17$7.55–$11.15$9.50--
$185.00Aug 21$1.45$2.40$1.92$2.60 07/23$1.53–$4.10$1.92--
$185.00Sep 18$1.45$5.40$3.43$4.40 07/22$2.95–$4.43$3.43--
$185.00Oct 16$3.60$7.20$5.40$5.60 07/21$4.10–$6.40$5.40--
$200.00Aug 21$8.20$10.50$9.35$8.98 07/23$6.90–$12.05$8.98--
$200.00Jan 15$13.50$17.00$15.25$17.64 06/29$13.25–$17.30$15.25--
$180.00Aug 21$0.35$2.20$1.28$1.45 07/24$0.88–$2.70$1.28--
$180.00Sep 18$0.15$4.20$2.18$2.30 07/24$1.98–$3.28$2.18--
$180.00Oct 16$2.20$5.80$4.00$3.00 07/24$2.98–$4.80$3.00--
$180.00Jan 15$4.70$8.40$6.55$5.75 07/13$5.65–$7.65$5.75--
$175.00Aug 21$0.00$0.85$0.43$0.75 07/20$0.43–$1.88$0.43--
$175.00Sep 18$0.00$3.80$1.90$1.61 07/24$1.02–$2.28$1.61--
$175.00Oct 16$1.80$4.80$3.30$2.72 07/24$2.45–$3.58$2.7245
$175.00Jan 15$3.60$6.20$4.90$5.56 07/24$4.53–$5.95$4.90--
$170.00Aug 21$0.00$1.75$0.88$0.90 07/23$0.57–$1.55$0.88--
$170.00Sep 18$0.00$3.10$1.55$1.05 07/21$0.93–$1.75$1.05--
$170.00Oct 16$0.20$3.10$1.65$1.80 07/24$1.10–$2.65$1.65--
$170.00Jan 15$2.00$4.50$3.25$4.30 07/24$3.25–$5.25$3.25--
$165.00Aug 21$0.00$2.40$1.20$0.41 07/14$0.48–$1.73$0.41--
$165.00Sep 18$0.00$2.70$1.35$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.00$3.40$1.70$2.10 06/30$1.43–$2.45$1.70--
$165.00Jan 15$1.95$4.80$3.38$3.14 07/24$2.70–$3.75$3.14--
$220.00Jan 15$28.50$31.40$29.95$27.85 07/13$26.05–$32.40$28.50--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$1.05$0.50--
$160.00Oct 16$0.00$3.30$1.65$0.65 07/23$1.25–$1.93$0.65--
$160.00Jan 15$1.45$2.90$2.17$2.18 07/23$1.80–$3.58$2.17--
$155.00Oct 16$0.00$2.90$1.45$0.75 07/23$0.80–$2.20$0.75--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.25$0.15--
$150.00Oct 16$0.00$2.65$1.33$0.55 07/23$0.55–$1.95$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.40–$1.20$0.13--
$145.00Oct 16$0.00$2.45$1.23$1.25 06/09$0.57–$1.55$1.23--
$145.00Jan 15$0.00$2.90$1.45$1.68 06/29$1.08–$2.38$1.45--
$140.00Oct 16$0.00$2.30$1.15$0.50 07/23$0.55–$1.43$0.50--
$140.00Jan 15$0.00$2.85$1.43$0.70 07/07$1.05–$1.95$0.70--
$135.00Jan 15$0.00$2.75$1.38$1.13 06/29$1.05–$1.60$1.13--
$130.00Jan 15$0.00$2.60$1.30$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 735
Total Puts 416
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All