Tour v422
AVB
AVALONBAY CMNTYS INC REIT
$187.56 -1.08%
$187.51 (-0.03%)🌙
as of 07/27 06:13 PM
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:13pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/24) 57
Calls: 40 (70%)
Puts: 17 (30%)
Current vs Prior -85.96%
Calls: -92.50% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 1,276
Calls: 851 (67%)
Puts: 425 (33%)
Prior 7-Day Average 182
Calls: 121 (67%)
Puts: 60 (33%)
Current vs Prior 7-Day Avg -95.61%
Calls: -97.53%
Puts: -91.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.1K
Calls: $624 (20%)
Puts: $2.4K (80%)
Prior (07/24) $9.9K
Calls: $5.7K (57%)
Puts: $4.3K (43%)
Current vs Prior -69.09%
Calls: -89.01%
Puts: -42.49%
Prior 7-Day Total $591.6K
Calls: $402.5K (68%)
Puts: $189.0K (32%)
Prior 7-Day Average $84.5K
Calls: $57.5K (68%)
Puts: $27.0K (32%)
Current vs Prior 7-Day Avg -96.36%
Calls: -98.91%
Puts: -90.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.67
Prior (07/24) 0.42
Current vs Prior +292.16%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +153.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/24) 1,635
Calls: 1,606 (98%)
Puts: 29 (2%)
Current vs Prior -98.10%
Prior 7-Day Total 17,677
Calls: 11,595 (66%)
Puts: 6,082 (34%)
Prior 7-Day Average 2,525
Calls: 1,656 (62%)
Puts: 1,013 (38%)
Current vs Prior 7-Day Avg -98.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.40% | 8.40%
Prior 6.41% | 8.33%
Current vs Prior -0.16% | +0.77%
Prior 7-Day Avg 6.36% | 8.16%
Current vs 7-Day Avg +0.60% | +2.94%
Prior 7-Day Eod 6.41% | 8.33%
Current vs 7-Day Eod -0.16% | +0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.20% | 33.41%
Calls: 27.66% | 34.59%
Puts: 32.74% | 32.22%
Current vs 7-Day Avg +82.53% | +41.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.4K) vs calls ($624). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.006.50$4.7573.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.601.80$1.20100.0%10.15--
$185.00Aug 211.953.50$2.7356.8%10.36--
$190.00Aug 213.006.50$4.7573.7%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.54, avg 3.51)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 21$1.53$8.47$1.535.54$183.47
$190.00$185.00Aug 21$2.02$2.98$2.021.48$187.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.02$2.02$2.980.68$187.98
$185.00$175.00Aug 21$1.53$1.53$8.470.18$183.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.71, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$0.71$4.29
$185.00$175.001:2Aug 21$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 204 vol/day, 77 traded recently)

AVB averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $4.80 on 07/17 (now $0.95/$3.20) — try a limit near $2.08.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.55$5.50$4.03$3.90 07/24$4.03–$10.45$3.90--
$190.00Oct 16$5.90$8.60$7.25$8.60 07/22$7.25–$13.00$7.25--
$190.00Jan 15$8.50$12.30$10.40$13.09 07/20$10.40–$16.30$10.40--
$185.00Aug 21$6.00$8.50$7.25$7.55 06/26$7.25–$13.85$7.25--
$185.00Oct 16$9.00$11.50$10.25$13.83 07/15$10.25–$16.50$10.25--
$185.00Jan 15$11.10$15.00$13.05$11.80 06/15$13.05–$19.65$11.80--
$195.00Aug 21$0.80$3.30$2.05$2.70 07/23$2.05–$7.05$2.05--
$195.00Sep 18$1.75$5.50$3.63$5.40 07/22$3.63–$7.05$3.63--
$195.00Oct 16$3.10$6.00$4.55$6.40 07/20$4.55–$9.65$4.55--
$195.00Jan 15$6.20$9.90$8.05$10.00 07/21$8.05–$13.00$8.05--
$180.00Aug 21$9.70$12.30$11.00$14.40 07/20$11.00–$18.50$11.00--
$180.00Sep 18$11.10$14.00$12.55$15.94 07/20$12.55–$18.05$12.55--
$180.00Oct 16$12.20$14.80$13.50$8.41 06/23$13.50–$20.20$12.20--
$180.00Jan 15$14.40$17.90$16.15$24.00 07/07$16.15–$23.30$16.15--
$200.00Aug 21$0.30$1.35$0.83$0.80 07/24$0.65–$4.45$0.80--
$200.00Sep 18$0.05$3.80$1.92$2.50 07/23$1.92–$4.70$1.92--
$200.00Oct 16$0.55$4.40$2.48$3.20 07/23$2.48–$7.05$2.48--
$200.00Jan 15$4.20$7.60$5.90$9.00 07/16$5.90–$10.50$5.90--
$175.00Aug 21$13.40$16.50$14.95$16.52 06/29$14.95–$23.10$14.95--
$175.00Oct 16$15.40$18.70$17.05$21.65 07/15$17.05–$24.45$17.05--
$175.00Jan 15$17.70$21.10$19.40$21.54 07/23$19.40–$26.65$19.40--
$170.00Oct 16$19.90$22.90$21.40$25.20 07/20$21.40–$28.85$21.40--
$210.00Aug 21$0.00$0.75$0.38$0.40 07/20$0.38–$1.48$0.38--
$210.00Oct 16$0.00$2.40$1.20$1.00 07/23$0.93–$3.65$1.00--
$210.00Jan 15$0.95$3.20$2.08$4.80 07/17$2.08–$6.50$2.0831
$165.00Oct 16$24.30$27.30$25.80$29.35 07/20$25.80–$33.50$25.80--
$165.00Jan 15$25.60$28.60$27.10$29.50 06/08$27.10–$35.10$27.10--
$160.00Oct 16$28.90$31.80$30.35$31.07 06/29$30.35–$38.20$30.35--
$220.00Aug 21$0.00$0.95$0.48$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.75--
$220.00Jan 15$0.00$2.35$1.18$2.75 07/17$1.18–$3.40$1.18--
$150.00Oct 16$38.40$41.20$39.80$40.60 06/29$39.80–$47.80$39.80--
$150.00Jan 15$38.70$41.70$40.20$41.00 06/29$40.20–$48.50$40.20--
$230.00Oct 16$0.00$2.15$1.08$1.01 06/04$0.57–$1.27$1.01--
$145.00Jan 15$43.90$46.50$45.20$44.10 06/26$45.20–$53.35$44.10--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.00$6.50$4.75$5.04 07/23$2.75–$6.25$4.75--
$190.00Sep 18$4.80$8.40$6.60$4.54 07/23$4.25–$6.60$4.80--
$190.00Oct 16$6.50$9.30$7.90$7.30 07/10$5.60–$8.85$7.30--
$185.00Aug 21$1.95$3.50$2.73$2.60 07/23$1.53–$4.35$2.60--
$185.00Sep 18$2.65$6.20$4.43$4.40 07/22$2.95–$4.43$4.40--
$185.00Oct 16$4.10$7.50$5.80$5.60 07/21$4.10–$6.75$5.60--
$195.00Aug 21$6.00$9.20$7.60$5.80 07/20$4.45–$8.80$6.00--
$195.00Sep 18$7.40$10.60$9.00$8.90 07/22$6.25–$9.00$8.90--
$195.00Oct 16$9.00$12.70$10.85$9.90 07/17$7.55–$11.30$9.90--
$180.00Aug 21$0.05$3.30$1.67$1.45 07/24$0.88–$2.70$1.45--
$180.00Sep 18$1.65$4.90$3.28$2.30 07/24$1.98–$3.28$2.30--
$180.00Oct 16$2.25$5.90$4.08$3.00 07/24$2.98–$5.15$3.00--
$180.00Jan 15$5.50$9.10$7.30$5.75 07/13$5.65–$7.65$5.75--
$200.00Aug 21$10.40$13.70$12.05$8.98 07/23$6.90–$12.05$10.40--
$200.00Jan 15$15.50$18.20$16.85$17.64 06/29$13.25–$17.30$16.85--
$175.00Aug 21$0.60$1.80$1.20$0.75 07/20$0.70–$1.93$0.75--
$175.00Sep 18$1.15$3.40$2.28$1.61 07/24$1.02–$2.28$1.61--
$175.00Oct 16$2.00$3.70$2.85$2.72 07/24$2.45–$3.90$2.72--
$175.00Jan 15$3.80$7.50$5.65$5.56 07/24$4.53–$5.95$5.56--
$170.00Aug 21$0.00$1.75$0.88$0.90 07/23$0.57–$1.55$0.88--
$170.00Sep 18$0.00$3.50$1.75$1.05 07/21$0.93–$1.75$1.05--
$170.00Oct 16$0.50$2.55$1.53$1.80 07/24$1.10–$3.05$1.53--
$170.00Jan 15$3.00$6.10$4.55$4.30 07/24$3.55–$5.25$4.30--
$165.00Aug 21$0.00$2.30$1.15$0.41 07/14$0.48–$1.73$0.41--
$165.00Sep 18$0.00$2.95$1.48$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.00$3.70$1.85$2.10 06/30$1.43–$2.45$1.85--
$165.00Jan 15$1.50$4.20$2.85$3.14 07/24$2.70–$3.75$2.85--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$1.05$0.50--
$160.00Oct 16$0.65$3.20$1.93$0.65 07/23$1.25–$1.93$0.65--
$160.00Jan 15$0.50$4.10$2.30$2.18 07/23$1.80–$3.58$2.18--
$220.00Jan 15$31.00$33.80$32.40$27.85 07/13$26.05–$32.40$31.00--
$155.00Oct 16$0.00$1.85$0.93$0.75 07/23$0.80–$2.20$0.75--
$150.00Aug 21$0.00$1.60$0.80$0.15 07/01$0.38–$1.25$0.15--
$150.00Oct 16$0.00$2.55$1.27$0.55 07/23$0.55–$1.95$0.55--
$145.00Aug 21$0.00$1.20$0.60$0.13 07/01$0.40–$1.20$0.13--
$145.00Oct 16$0.00$1.25$0.63$1.25 06/09$0.57–$1.55$0.63--
$145.00Jan 15$0.00$2.95$1.48$1.68 06/29$1.03–$2.38$1.48--
$140.00Oct 16$0.00$1.15$0.57$0.50 07/23$0.55–$1.43$0.50--
$140.00Jan 15$0.00$2.10$1.05$0.70 07/07$1.05–$1.95$0.70--
$135.00Jan 15$0.00$2.55$1.27$1.13 06/29$1.05–$1.60$1.13--
$130.00Jan 15$0.00$2.45$1.23$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 17
Put/Call Ratio 0.42
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 851
Total Puts 425
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All