Tour v396
AVB
AVALONBAY CMNTYS INC REIT
$189.61 -0.62%
(7/23 18:00) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:13)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 57
Calls: 40 (70%)
Puts: 17 (30%)
Prior (07/23) 85
Calls: 32 (38%)
Puts: 53 (62%)
Current vs Prior -32.94%
Calls: +25.00% (Calls)
Puts: -67.92% (Puts)
Prior 7-Day Total 1,268
Calls: 820 (65%)
Puts: 448 (35%)
Prior 7-Day Average 181
Calls: 117 (65%)
Puts: 64 (35%)
Current vs Prior 7-Day Avg -68.53%
Calls: -65.85%
Puts: -73.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $9.9K
Calls: $5.7K (57%)
Puts: $4.3K (43%)
Prior (07/23) $31.9K
Calls: $15.0K (47%)
Puts: $16.9K (53%)
Current vs Prior -68.83%
Calls: -62.17%
Puts: -74.76%
Prior 7-Day Total $599.0K
Calls: $404.8K (68%)
Puts: $194.2K (32%)
Prior 7-Day Average $85.6K
Calls: $57.8K (68%)
Puts: $27.7K (32%)
Current vs Prior 7-Day Avg -88.39%
Calls: -90.18%
Puts: -84.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 1.66
Current vs Prior -74.34%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -65.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,635
Calls: 1,606 (98%)
Puts: 29 (2%)
Prior (07/23) 4,126
Calls: 2,422 (59%)
Puts: 1,704 (41%)
Current vs Prior -60.37%
Prior 7-Day Total 17,025
Calls: 10,187 (60%)
Puts: 6,838 (40%)
Prior 7-Day Average 2,432
Calls: 1,455 (56%)
Puts: 1,139 (44%)
Current vs Prior 7-Day Avg -32.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.41% | 8.33%
Prior 6.13% | 7.76%
Current vs Prior +4.50% | +7.43%
Prior 7-Day Avg 5.96% | 7.94%
Current vs 7-Day Avg +7.60% | +4.95%
Prior 7-Day Eod 6.13% | 7.76%
Current vs 7-Day Eod +4.50% | +7.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 29.29%
Calls: 22.28% | 30.14%
Puts: 27.32% | 28.44%
Current vs 7-Day Avg +122.29% | +61.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (40 calls vs 17 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (1,606 calls vs 29 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.706.30$4.5080.0%80.50105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 45, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.001.30$0.65200.0%320.141.5K
$190.00Aug 212.706.30$4.5080.0%80.50105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.001.75$0.88198.9%50.1629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$3.85$6.15$3.851.60$193.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$3.85$3.85$6.150.63$193.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.81% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Aug 21$0.65$0.88$1.53$178.47$201.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21$3.20$6.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$2.700.500.2%1.42%1.63%8105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 193 vol/day, 72 traded recently)

AVB averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $8.35 on 07/14 (now $2.70/$6.30) — try a limit near $4.50. Also watch the $200.00 08-21 call last traded $2.35 on 07/17 (now $0.00/$1.30) — try a limit near $0.65. Most tradeable put: the $180.00 08-21 put last traded $1.80 on 07/17 (now $0.00/$1.75) — try a limit near $0.88.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.70$6.30$4.50$8.35 07/14$4.50–$10.45$4.50105
$190.00Oct 16$5.80$9.90$7.85$11.00 07/16$7.80–$13.00$7.85--
$190.00Jan 15$9.50$13.70$11.60$12.70 07/06$10.90–$16.30$11.60--
$185.00Aug 21$6.50$9.40$7.95$7.55 06/26$7.95–$13.85$7.55--
$185.00Oct 16$8.70$12.80$10.75$13.83 07/15$10.75–$16.50$10.75--
$185.00Jan 15$12.50$16.50$14.50$11.80 06/15$13.90–$19.65$12.50--
$195.00Aug 21$0.80$3.70$2.25$4.00 07/17$2.25–$7.05$2.25--
$195.00Sep 18$2.75$6.00$4.38$8.10 07/17$4.38–$7.05$4.38--
$195.00Jan 15$6.80$10.90$8.85$12.18 07/13$8.85–$13.00$8.85--
$180.00Aug 21$10.30$13.10$11.70$6.92 06/23$11.70–$18.50$10.30--
$180.00Oct 16$12.20$16.20$14.20$8.41 06/23$14.20–$20.20$12.20--
$180.00Jan 15$15.60$19.50$17.55$24.00 07/07$16.80–$23.30$17.55--
$200.00Aug 21$0.00$1.30$0.65$2.35 07/17$0.65–$4.45$0.651.5K
$200.00Sep 18$1.05$4.70$2.88$5.45 07/17$2.88–$4.70$2.88--
$200.00Oct 16$1.00$4.90$2.95$5.95 07/16$2.95–$7.05$2.95--
$200.00Jan 15$4.40$8.50$6.45$9.00 07/16$6.45–$10.50$6.45--
$175.00Aug 21$14.30$17.30$15.80$16.52 06/29$15.80–$23.10$15.80--
$175.00Oct 16$16.20$20.20$18.20$21.65 07/15$17.75–$24.45$18.20--
$175.00Jan 15$19.00$22.40$20.70$17.98 06/15$20.25–$26.65$19.00--
$170.00Oct 16$20.50$24.60$22.55$27.70 07/16$21.80–$28.85$22.55--
$210.00Aug 21$0.00$2.10$1.05$1.10 07/07$0.40–$1.48$1.05--
$210.00Oct 16$0.00$1.85$0.93$3.12 07/17$0.93–$3.65$0.93--
$210.00Jan 15$1.00$4.70$2.85$4.80 07/17$2.85–$6.50$2.85--
$165.00Jan 15$26.60$30.10$28.35$29.50 06/08$27.80–$35.10$28.35--
$160.00Oct 16$29.80$33.20$31.50$31.07 06/29$31.15–$38.20$31.07--
$220.00Aug 21$0.00$2.20$1.10$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.75–$1.75$0.75--
$220.00Jan 15$0.00$2.80$1.40$2.75 07/17$1.35–$3.40$1.40--
$150.00Oct 16$39.30$42.60$40.95$40.60 06/29$39.95–$47.80$40.60--
$150.00Jan 15$39.70$43.70$41.70$41.00 06/29$40.75–$48.50$41.00--
$230.00Oct 16$0.00$1.15$0.57$1.01 06/04$0.57–$1.27$0.57--
$145.00Jan 15$44.50$48.30$46.40$44.10 06/26$45.25–$53.35$44.50--
$240.00Oct 16$0.00$2.15$1.08$0.15 05/22$0.38–$1.15$0.15--
$280.00Jan 15$0.00$2.15$1.08$0.10 06/01$0.38–$1.08$0.10--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.50$5.90$4.20$4.17 07/17$2.75–$7.25$4.17--
$190.00Oct 16$5.50$9.60$7.55$7.30 07/10$5.60–$10.05$7.30--
$185.00Aug 21$0.50$3.90$2.20$2.38 07/17$1.53–$5.00$2.20--
$185.00Oct 16$3.50$7.40$5.45$5.40 07/15$4.10–$7.75$5.40--
$195.00Aug 21$5.50$8.40$6.95$6.76 07/17$4.45–$10.20$6.76--
$195.00Sep 18$6.90$10.70$8.80$5.90 07/17$6.25–$8.80$6.90--
$195.00Oct 16$8.10$12.10$10.10$9.90 07/17$7.55–$12.55$9.90--
$180.00Aug 21$0.00$1.75$0.88$1.80 07/17$0.88–$3.15$0.8829
$180.00Oct 16$2.00$5.80$3.90$7.21 06/12$2.98–$5.40$3.90--
$180.00Jan 15$5.20$9.30$7.25$5.75 07/13$5.65–$8.25$5.75--
$200.00Aug 21$9.50$12.30$10.90$9.55 07/17$6.90–$13.65$9.55--
$200.00Jan 15$14.50$18.10$16.30$17.64 06/29$13.25–$17.85$16.30--
$175.00Aug 21$0.65$1.30$0.98$0.75 07/16$0.70–$2.15$0.75--
$175.00Oct 16$1.80$4.70$3.25$2.84 07/09$2.45–$4.10$2.84--
$175.00Jan 15$3.80$7.60$5.70$5.50 07/14$4.53–$6.60$5.50--
$170.00Aug 21$0.00$1.75$0.88$0.82 07/17$0.57–$1.90$0.82--
$170.00Oct 16$0.85$4.00$2.42$1.76 07/13$1.10–$3.10$1.76--
$170.00Jan 15$2.50$4.90$3.70$4.00 07/16$3.55–$5.25$3.70--
$165.00Aug 21$0.00$2.20$1.10$0.41 07/14$0.48–$1.73$0.41--
$165.00Oct 16$0.00$3.60$1.80$2.10 06/30$1.43–$2.45$1.80--
$165.00Jan 15$1.50$3.90$2.70$3.20 07/14$2.70–$4.30$2.70--
$160.00Aug 21$0.00$1.65$0.83$0.82 07/08$0.40–$1.05$0.82--
$160.00Oct 16$0.65$3.20$1.93$1.70 07/08$1.25–$1.93$1.70--
$160.00Jan 15$0.50$3.10$1.80$2.50 07/10$1.80–$3.58$1.80--
$220.00Jan 15$29.50$32.70$31.10$27.85 07/13$26.05–$32.75$29.50--
$155.00Oct 16$0.00$2.55$1.27$1.81 06/23$0.80–$2.20$1.27--
$155.00Jan 15$0.00$3.70$1.85$3.95 05/26$1.50–$2.65$1.85--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.30$0.15--
$150.00Oct 16$0.00$2.40$1.20$1.42 07/02$0.55–$1.95$1.20--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.40–$1.25$0.13--
$145.00Oct 16$0.00$2.30$1.15$1.25 06/09$0.57–$1.60$1.15--
$145.00Jan 15$0.00$2.60$1.30$1.68 06/29$1.03–$2.38$1.30--
$140.00Oct 16$0.00$2.25$1.13$0.98 06/09$0.55–$1.48$0.98--
$140.00Jan 15$0.00$2.45$1.23$0.70 07/07$1.05–$2.05$0.70--
$135.00Jan 15$0.00$2.35$1.18$1.13 06/29$1.05–$1.60$1.13--
$130.00Oct 16$0.00$2.15$1.08$0.90 05/22$0.38–$1.33$0.90--
$130.00Jan 15$0.00$2.25$1.13$0.78 07/02$1.08–$1.45$0.78--
$120.00Oct 16$0.00$2.15$1.08$0.70 05/22$0.38–$1.23$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 17
Put/Call Ratio 0.42
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 53
Put/Call Ratio 1.66
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 820
Total Puts 448
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All