Tour v492
AVAV
AEROVIRONMENT INC
$169.12 +0.06%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 4,851
Calls: 3,295 (68%)
Puts: 1,556 (32%)
Prior (08/04) 5,758
Calls: 3,868 (67%)
Puts: 1,890 (33%)
Current vs Prior -15.75%
Calls: -14.81% (Calls)
Puts: -17.67% (Puts)
Prior 7-Day Total 27,468
Calls: 19,517 (71%)
Puts: 7,951 (29%)
Prior 7-Day Average 3,924
Calls: 2,788 (71%)
Puts: 1,135 (29%)
Current vs Prior 7-Day Avg +23.62%
Calls: +18.18%
Puts: +36.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $5.01M
Calls: $3.74M (75%)
Puts: $1.27M (25%)
Prior (08/04) $5.31M
Calls: $4.19M (79%)
Puts: $1.12M (21%)
Current vs Prior -5.71%
Calls: -10.82%
Puts: +13.43%
Prior 7-Day Total $22.72M
Calls: $16.55M (73%)
Puts: $6.16M (27%)
Prior 7-Day Average $3.25M
Calls: $2.36M (73%)
Puts: $880.2K (27%)
Current vs Prior 7-Day Avg +54.39%
Calls: +58.16%
Puts: +44.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.47
Prior (08/04) 0.49
Current vs Prior -3.36%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 65,165
Calls: 38,254 (59%)
Puts: 26,911 (41%)
Prior (08/04) 64,081
Calls: 37,333 (58%)
Puts: 26,748 (42%)
Current vs Prior +1.69%
Prior 7-Day Total 462,473
Calls: 275,458 (60%)
Puts: 187,015 (40%)
Prior 7-Day Average 66,067
Calls: 39,351 (60%)
Puts: 26,716 (40%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.62% | 9.82%12.95% | 23.80%
Prior 7.63% | 11.33%14.02% | 24.39%
Current vs Prior -26.33% | -13.34%-7.61% | -2.44%
Prior 7-Day Avg 5.92% | 10.09%15.77% | 26.02%
Current vs 7-Day Avg -5.06% | -2.75%-17.88% | -8.53%
Prior 7-Day Eod 7.63% | 11.33%13.79% | 25.00%
Current vs 7-Day Eod -26.33% | -13.34%-6.06% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 14.44%
Calls: 22.68% | 16.67%
Puts: 15.05% | 12.20%
Prior 10.50% | 11.19%
Calls: 7.27% | 11.63%
Puts: 13.74% | 10.75%
Current vs Prior +79.71% | +29.04%
Prior 7-Day Avg 41.82% | 15.73%
Calls: 36.28% | 16.18%
Puts: 47.36% | 15.27%
Current vs 7-Day Avg -54.88% | -8.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.74M). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,295 calls vs 1,556 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1818.8019.50$19.153.7%130.55291
$180.00Sep 1814.6015.20$14.904.0%220.47269
$167.50Aug 2110.9011.50$11.205.4%10.5614
$190.00Sep 1811.6012.30$11.955.9%860.40213
$165.00Aug 2112.0012.80$12.406.5%40.59176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1824.9025.20$25.051.2%50.53238
$200.00Sep 1838.7039.90$39.303.1%--0.66139
$195.00Sep 1835.4036.90$36.154.1%20.6374
$175.00Sep 1821.6022.60$22.104.5%--0.49400
$190.00Sep 1830.8032.40$31.605.1%--0.60230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 725.7031.30$28.5019.6%--0.99102
$145.00Aug 720.8025.80$23.3021.5%10.9823
$146.00Aug 719.9025.50$22.7024.7%40.9631
$150.00Aug 718.2020.30$19.2510.9%160.96133
$152.50Aug 713.7018.70$16.2030.9%10.9355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 715.1019.90$17.5027.4%--0.8914
$200.00Aug 2131.6035.80$33.7012.5%--0.8350
$180.00Aug 710.8014.90$12.8531.9%60.8340
$195.00Aug 2127.4031.30$29.3513.3%--0.7968
$185.00Aug 1417.1021.30$19.2021.9%40.773

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 3.2K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 71.502.20$1.8537.8%4430.30261
$175.00Aug 145.005.70$5.3513.1%2060.40138
$170.00Aug 73.104.40$3.7534.7%1440.48241
$180.00Aug 215.806.40$6.109.8%1210.37299
$195.00Aug 140.901.85$1.3868.8%1000.14128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1815.8017.10$16.457.9%1970.41206
$165.00Aug 145.406.40$5.9016.9%1310.40173
$145.00Aug 140.601.30$0.9573.7%1100.09221
$140.00Aug 140.450.65$0.5536.4%1050.06102
$145.00Aug 211.752.20$1.9822.7%690.14540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 29.7%, max 135.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 7Aug 21174.7%74.3%135.2%--111
$192.50Aug 7Aug 14145.2%76.4%90.0%339
$187.50Aug 7Aug 14131.0%75.5%73.5%326
$200.00Aug 7Sep 18122.4%83.4%46.8%131.1K
$145.00Aug 7Sep 18106.3%80.5%32.0%3164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 21139.0%74.6%86.3%872
$136.00Aug 7Aug 21138.5%75.6%83.1%130
$147.00Aug 7Aug 21121.2%74.6%62.5%1471
$146.00Aug 7Aug 14111.0%75.9%46.3%215
$149.00Aug 7Aug 21104.6%76.3%37.1%117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 19.83, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 14$0.12$2.38$0.1219.83$192.62
$197.50$200.00Aug 14$0.12$2.38$0.1219.83$197.62
$200.00$202.50Aug 14$0.20$2.30$0.2011.50$200.20
$190.00$192.50Aug 14$0.23$2.27$0.239.87$190.23
$180.00$182.50Aug 7$0.28$2.22$0.287.93$180.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.20$2.30$0.2011.50$152.30
$145.00$140.00Aug 14$0.40$4.60$0.4011.50$144.60
$157.50$155.00Aug 7$0.23$2.27$0.239.87$157.27
$149.00$148.00Aug 7$0.10$0.90$0.109.00$148.90
$150.00$149.00Aug 21$0.10$0.90$0.109.00$149.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$145.00Aug 7$2.85$2.85$0.1519.00$144.85
$152.50$155.00Aug 7$2.30$2.30$0.2011.50$154.80
$145.00$150.00Aug 28$4.40$4.40$0.607.33$149.40
$146.00$150.00Aug 7$3.45$3.45$0.556.27$149.45
$155.00$157.50Aug 7$2.00$2.00$0.504.00$157.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 7$4.65$4.65$0.3513.29$180.35
$185.00$180.00Aug 14$4.60$4.60$0.4011.50$180.40
$195.00$190.00Sep 18$4.55$4.55$0.4510.11$190.45
$200.00$195.00Aug 21$4.35$4.35$0.656.69$195.65
$139.00$138.00Aug 14$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.44, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.37145.2%76.4%
$150.00Aug 7Aug 14$0.4593.9%73.4%
$200.00Aug 7Aug 14$0.67122.4%79.0%
$187.50Aug 7Aug 14$0.84131.0%75.5%
$195.00Aug 7Aug 14$1.18105.0%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 14Aug 21$0.1599.1%77.6%
$140.00Aug 7Aug 14$0.52102.0%78.8%
$137.00Aug 7Aug 14$0.62139.0%92.3%
$145.00Aug 7Aug 14$0.82106.3%76.9%
$146.00Aug 7Aug 14$0.82111.0%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.82% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Aug 7$4.85$3.30$8.15$159.35$175.654.82%
$170.00Aug 7$3.75$4.65$8.40$161.60$178.404.97%
$165.00Aug 7$6.40$2.53$8.93$156.07$173.935.28%
$172.50Aug 7$2.90$6.05$8.95$163.55$181.455.29%
$175.00Aug 7$1.85$7.85$9.70$165.30$184.705.74%
$162.50Aug 7$8.10$1.65$9.75$152.75$172.255.77%
$160.00Aug 7$10.10$1.08$11.18$148.82$171.186.61%
$157.50Aug 7$11.90$0.68$12.58$144.92$170.087.44%
$180.00Aug 7$0.93$12.85$13.78$166.22$193.788.15%
$155.00Aug 7$13.90$0.45$14.35$140.65$169.358.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.95% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Aug 7$0.93$0.68$1.61$155.89$181.61
$180.00$160.00Aug 7$0.93$1.08$2.01$157.99$182.01
$177.50$157.50Aug 7$1.35$0.68$2.03$155.47$179.53
$177.50$160.00Aug 7$1.35$1.08$2.43$157.57$179.93
$175.00$157.50Aug 7$1.85$0.68$2.53$154.97$177.53
$180.00$162.50Aug 7$0.93$1.65$2.58$159.92$182.58
$175.00$160.00Aug 7$1.85$1.08$2.93$157.07$177.93
$177.50$162.50Aug 7$1.35$1.65$3.00$159.50$180.50
$180.00$165.00Aug 7$0.93$2.53$3.46$161.54$183.46
$175.00$162.50Aug 7$1.85$1.65$3.50$159.00$178.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 24.00, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/149152/155Aug 7$2.40$0.1024.00$146.60$154.90
165/170175/180Sep 18$4.80$0.2024.00$165.20$179.80
138/139162/165Aug 14$2.35$0.1515.67$136.65$164.85
147/149152/155Aug 21$2.35$0.1515.67$146.65$154.85
158/160162/165Aug 14$2.30$0.2011.50$157.70$164.80
165/170175/180Sep 4$4.60$0.4011.50$165.40$179.60
160/165170/175Sep 18$4.60$0.4011.50$160.40$174.60
140/144147/150Aug 21$3.65$0.3510.43$140.35$150.65
155/160170/175Sep 18$4.55$0.4510.11$155.45$174.55
145/147152/155Aug 21$2.25$0.259.00$144.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$180.00$185.00$190.00Sep 4$0.10$4.9049.00
$180.00$185.00$190.00Sep 18$0.15$4.8532.33
$175.00$177.50$180.00Aug 7$0.08$2.4230.25
$185.00$190.00$195.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$155.00$160.00$165.00Sep 18$0.05$4.9599.00
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Sep 18$0.10$4.9049.00
$150.00$152.50$155.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.90, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 4-$4.45$5.55
$195.00$200.001:2Aug 7-$0.26$4.74
$180.00$185.001:2Aug 14-$1.30$3.70
$195.00$200.001:2Aug 21-$1.42$3.58
$190.00$195.001:2Aug 21-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 4-$1.90$8.10
$150.00$140.001:2Sep 4-$2.00$8.00
$170.00$160.001:2Aug 28-$3.25$6.75
$145.00$140.001:2Aug 14-$0.15$4.85
$155.00$150.001:2Aug 14-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 11.12%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$18.800.550.5%11.12%11.64%13291
$175.00Sep 18$16.300.513.5%9.64%13.11%21922
$170.00Sep 11$16.000.540.5%9.46%9.98%35
$180.00Sep 18$14.600.476.4%8.63%15.07%22269
$170.00Sep 4$13.200.520.5%7.81%8.33%414
$185.00Sep 18$12.900.439.4%7.63%17.02%2158
$180.00Sep 11$11.800.456.4%6.98%13.41%69
$190.00Sep 18$11.600.4012.3%6.86%19.21%86213
$170.00Aug 28$11.100.520.5%6.56%7.08%528
$175.00Sep 4$11.100.483.5%6.56%10.04%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,295
Total Puts 1,556
Put/Call Ratio 0.47
Net Difference 1,739

Prior's Put/Call Breakdown

Total Calls 3,868
Total Puts 1,890
Put/Call Ratio 0.49
Net Difference 1,978

Prior 7-Day Put/Call Summary

Total Calls 19,517
Total Puts 7,951
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All