Tour v490
AVAV
AEROVIRONMENT INC
$169.02 +6.18%
$169.55 (+0.31%)🌙
as of 08/04 06:13 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,403
Calls: 4,261 (67%)
Puts: 2,142 (33%)
Prior (08/03) 5,960
Calls: 4,825 (81%)
Puts: 1,135 (19%)
Current vs Prior +7.43%
Calls: -11.69% (Calls)
Puts: +88.72% (Puts)
Prior 7-Day Total 29,075
Calls: 19,727 (68%)
Puts: 9,348 (32%)
Prior 7-Day Average 4,153
Calls: 2,818 (68%)
Puts: 1,335 (32%)
Current vs Prior 7-Day Avg +54.16%
Calls: +51.20%
Puts: +60.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.94M
Calls: $4.66M (78%)
Puts: $1.28M (22%)
Prior (08/03) $4.80M
Calls: $4.01M (84%)
Puts: $790.3K (16%)
Current vs Prior +23.73%
Calls: +16.12%
Puts: +62.41%
Prior 7-Day Total $22.31M
Calls: $15.52M (70%)
Puts: $6.79M (30%)
Prior 7-Day Average $3.19M
Calls: $2.22M (70%)
Puts: $969.5K (30%)
Current vs Prior 7-Day Avg +86.51%
Calls: +110.17%
Puts: +32.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.50
Prior (08/03) 0.24
Current vs Prior +113.70%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -2.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 35,097
Calls: 23,066 (66%)
Puts: 12,031 (34%)
Prior (08/03) 60,588
Calls: 34,225 (56%)
Puts: 26,363 (44%)
Current vs Prior -42.07%
Prior 7-Day Total 379,513
Calls: 229,548 (60%)
Puts: 149,965 (40%)
Prior 7-Day Average 54,216
Calls: 32,792 (60%)
Puts: 21,423 (40%)
Current vs Prior 7-Day Avg -35.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.24% | 10.74%13.79% | 25.00%
Prior 7.66% | 10.87%13.51% | 25.22%
Current vs Prior -18.56% | -1.19%+2.06% | -0.90%
Prior 7-Day Avg 7.20% | 11.00%15.59% | 25.88%
Current vs 7-Day Avg -13.35% | -2.40%-11.55% | -3.42%
Prior 7-Day Eod 7.66% | 10.87%13.51% | 25.22%
Current vs 7-Day Eod -18.56% | -1.19%+2.06% | -0.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.53% | 12.70%
Calls: 26.77% | 15.23%
Puts: 14.29% | 10.17%
Prior 10.50% | 11.19%
Calls: 7.27% | 11.63%
Puts: 13.74% | 10.75%
Current vs Prior +95.52% | +13.49%
Prior 7-Day Avg 52.00% | 15.98%
Calls: 44.31% | 17.46%
Puts: 59.69% | 14.50%
Current vs 7-Day Avg -60.52% | -20.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.66M) vs puts ($1.28M). Dollar volume significantly above 7-day average (87% higher). Bullish P/C ratio of 0.50. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2125.8026.90$26.354.2%150.87215
$155.00Sep 1826.4027.80$27.105.2%80.67135
$170.00Sep 1819.2020.40$19.806.1%460.55284
$180.00Sep 1815.3016.30$15.806.3%580.48252
$145.00Sep 1831.7033.90$32.806.7%290.76137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1825.8026.70$26.253.4%30.52238
$200.00Sep 1838.1041.20$39.657.8%10.66--
$170.00Sep 1819.2020.80$20.008.0%200.45229
$150.00Sep 189.7010.60$10.158.9%60.29496
$175.00Sep 1821.1023.30$22.209.9%20.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 722.3028.60$25.4524.8%10.96--
$145.00Aug 720.3027.80$24.0531.2%50.9526
$147.00Aug 718.2025.90$22.0534.9%20.947
$152.50Aug 713.0020.80$16.9046.2%70.9359
$150.00Aug 715.3020.50$17.9029.1%70.93139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 711.7019.30$15.5049.0%10.92--
$195.00Aug 1423.6032.00$27.8030.2%50.82--
$195.00Aug 2125.6033.40$29.5026.4%80.8263
$180.00Aug 711.3017.30$14.3042.0%60.8134
$195.00Aug 2826.1033.20$29.6523.9%30.731

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 4.9K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 72.853.70$3.2825.9%4750.39371
$180.00Aug 70.902.85$1.88103.7%3530.2567
$165.00Aug 74.208.30$6.2565.6%2560.71813
$200.00Sep 189.1010.50$9.8014.3%2520.34636
$175.00Aug 145.807.00$6.4018.8%1220.4033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.002.70$1.8591.9%2340.13683
$155.00Aug 214.005.50$4.7531.6%2070.26329
$165.00Aug 146.3010.40$8.3549.1%1660.438
$145.00Aug 140.506.10$3.30169.7%1170.19140
$140.00Aug 70.051.10$0.58181.0%780.06283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 30.9%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18117.0%74.7%56.6%34163
$157.50Aug 7Aug 2183.7%62.8%33.3%3296
$160.00Aug 7Sep 1899.9%75.6%32.1%63707
$200.00Aug 7Sep 18112.4%85.3%31.8%308981
$150.00Aug 7Sep 18105.6%81.5%29.6%32282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18146.2%81.6%79.2%84572
$141.00Aug 7Aug 21139.1%79.4%75.3%726
$147.00Aug 7Aug 21116.9%67.6%73.0%31300
$145.00Aug 7Sep 18117.0%74.7%56.6%51362
$137.00Aug 7Aug 14129.7%83.9%54.6%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 24.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.10$2.40$0.1024.00$197.60
$190.00$192.50Aug 7$0.12$2.38$0.1219.83$190.12
$185.00$190.00Aug 14$0.27$4.73$0.2717.52$185.27
$195.00$197.50Aug 7$0.18$2.32$0.1812.89$195.18
$177.50$180.00Aug 7$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.20$4.80$0.2024.00$149.80
$160.00$155.00Sep 18$0.30$4.70$0.3015.67$159.70
$145.00$140.00Sep 18$0.35$4.65$0.3513.29$144.65
$147.00$145.00Aug 21$0.15$1.85$0.1512.33$146.85
$160.00$157.50Aug 14$0.25$2.25$0.259.00$159.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 32.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$145.00Aug 21$0.85$0.85$0.155.67$144.85
$157.50$160.00Aug 21$2.10$2.10$0.405.25$159.60
$152.50$155.00Aug 21$2.05$2.05$0.454.56$154.55
$146.00$150.00Aug 14$3.25$3.25$0.754.33$149.25
$160.00$165.00Sep 18$4.00$4.00$1.004.00$164.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.85$4.85$0.1532.33$180.15
$180.00$175.00Aug 7$4.20$4.20$0.805.25$175.80
$180.00$175.00Sep 18$4.05$4.05$0.954.26$175.95
$195.00$180.00Aug 14$11.90$11.90$3.103.84$183.10
$195.00$185.00Aug 21$7.90$7.90$2.103.76$187.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.74, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.45112.4%79.3%
$192.50Aug 7Aug 14$1.0391.1%76.9%
$155.00Aug 7Aug 14$1.10102.1%83.3%
$160.00Aug 7Aug 14$1.2599.9%72.6%
$195.00Aug 7Aug 14$1.40110.3%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.20146.2%77.9%
$136.00Aug 14Aug 21$0.4395.9%84.6%
$137.00Aug 7Aug 14$0.53129.7%83.9%
$138.00Aug 14Aug 21$0.7080.8%78.4%
$141.00Aug 7Aug 21$1.37139.1%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.06% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 7$6.25$2.30$8.55$156.45$173.555.06%
$170.00Aug 7$5.05$4.40$9.45$160.55$179.455.59%
$167.50Aug 7$6.15$3.60$9.75$157.75$177.255.77%
$162.50Aug 7$9.75$1.93$11.68$150.82$174.186.91%
$175.00Aug 7$3.28$10.10$13.38$161.62$188.387.92%
$157.50Aug 7$13.55$0.90$14.45$143.05$171.958.55%
$160.00Aug 7$12.40$2.05$14.45$145.55$174.458.55%
$180.00Aug 7$1.88$14.30$16.18$163.82$196.189.57%
$170.00Aug 14$6.70$9.70$16.40$153.60$186.409.70%
$182.50Aug 7$1.05$15.50$16.55$165.95$199.059.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.25% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Aug 7$1.88$1.93$3.81$158.69$183.81
$180.00$160.00Aug 7$1.88$2.05$3.93$156.07$183.93
$177.50$162.50Aug 7$2.13$1.93$4.06$158.44$181.56
$177.50$160.00Aug 7$2.13$2.05$4.18$155.82$181.68
$180.00$165.00Aug 7$1.88$2.30$4.18$160.82$184.18
$177.50$165.00Aug 7$2.13$2.30$4.43$160.57$181.93
$187.50$162.50Aug 7$3.15$1.93$5.08$157.42$192.58
$175.00$162.50Aug 7$3.28$1.93$5.21$157.29$180.21
$187.50$160.00Aug 7$3.15$2.05$5.20$154.80$192.70
$175.00$160.00Aug 7$3.28$2.05$5.33$154.67$180.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 32.33, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139146/150Aug 14$3.88$0.1232.33$135.12$149.88
145/150180/185Sep 18$4.85$0.1532.33$145.15$184.85
150/155170/175Sep 18$4.80$0.2024.00$150.20$174.80
138/139168/170Aug 14$2.38$0.1219.83$136.62$169.88
138/140152/155Aug 21$2.38$0.1219.83$137.62$154.88
150/155175/180Sep 18$4.70$0.3015.67$150.30$179.70
175/180185/190Sep 18$4.55$0.4510.11$175.45$189.55
140/141158/160Aug 21$2.27$0.239.87$138.73$159.77
145/147158/160Aug 21$2.25$0.259.00$144.75$159.75
152/155165/168Aug 21$2.25$0.259.00$152.75$167.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.10$4.9049.00
$145.00$147.00$149.00Aug 7$0.05$1.9539.00
$185.00$190.00$195.00Aug 28$0.13$4.8737.46
$195.00$197.50$200.00Aug 7$0.08$2.4230.25
$190.00$195.00$200.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.40$4.6011.50
$150.00$152.50$155.00Aug 21$0.30$2.207.33
$160.00$162.50$165.00Aug 7$0.49$2.014.10
$136.00$138.00$140.00Aug 21$0.46$1.543.35
$140.00$141.00$142.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.56, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Sep 4-$2.75$12.25
$145.00$165.001:2Sep 11-$9.80$10.20
$190.00$195.001:2Aug 21-$0.20$4.80
$180.00$185.001:2Aug 14-$0.70$4.30
$185.00$190.001:2Aug 14-$2.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Sep 11-$0.56$14.44
$195.00$180.001:2Aug 14-$4.00$11.00
$165.00$155.001:2Aug 21-$0.55$9.45
$180.00$170.001:2Aug 21-$5.85$4.15
$165.00$160.001:2Aug 14-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.36%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$19.200.550.6%11.36%11.94%46284
$175.00Sep 18$17.000.513.5%10.06%13.60%42926
$180.00Sep 18$15.300.486.5%9.05%15.55%58252
$170.00Sep 11$14.000.550.6%8.28%8.86%3--
$170.00Sep 4$13.700.560.6%8.11%8.69%1--
$185.00Sep 18$13.500.449.4%7.99%17.44%6157
$190.00Sep 18$12.400.4212.4%7.34%19.75%10209
$175.00Sep 11$12.000.513.5%7.10%10.64%1--
$195.00Sep 18$10.900.3815.4%6.45%21.82%399
$170.00Aug 21$10.400.530.6%6.15%6.73%42146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,261
Total Puts 2,142
Put/Call Ratio 0.50
Net Difference 2,119

Prior's Put/Call Breakdown

Total Calls 4,825
Total Puts 1,135
Put/Call Ratio 0.24
Net Difference 3,690

Prior 7-Day Put/Call Summary

Total Calls 19,727
Total Puts 9,348
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All