Tour v492
AVAV
AEROVIRONMENT INC
$168.06 -0.57%
$167.55 (-0.30%)🌙
as of 08/05 06:17 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,125
Calls: 3,516 (69%)
Puts: 1,609 (31%)
Prior (08/04) 6,403
Calls: 4,261 (67%)
Puts: 2,142 (33%)
Current vs Prior -19.96%
Calls: -17.48% (Calls)
Puts: -24.88% (Puts)
Prior 7-Day Total 30,719
Calls: 21,073 (69%)
Puts: 9,646 (31%)
Prior 7-Day Average 4,388
Calls: 3,010 (69%)
Puts: 1,378 (31%)
Current vs Prior 7-Day Avg +16.78%
Calls: +16.79%
Puts: +16.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.36M
Calls: $3.93M (73%)
Puts: $1.44M (27%)
Prior (08/04) $5.94M
Calls: $4.66M (78%)
Puts: $1.28M (22%)
Current vs Prior -9.76%
Calls: -15.76%
Puts: +12.03%
Prior 7-Day Total $25.42M
Calls: $18.23M (72%)
Puts: $7.19M (28%)
Prior 7-Day Average $3.63M
Calls: $2.60M (72%)
Puts: $1.03M (28%)
Current vs Prior 7-Day Avg +47.71%
Calls: +50.77%
Puts: +39.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.46
Prior (08/04) 0.50
Current vs Prior -8.97%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -7.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 28,687
Calls: 18,264 (64%)
Puts: 10,423 (36%)
Prior (08/04) 35,097
Calls: 23,066 (66%)
Puts: 12,031 (34%)
Current vs Prior -18.26%
Prior 7-Day Total 383,442
Calls: 229,449 (60%)
Puts: 153,993 (40%)
Prior 7-Day Average 54,777
Calls: 32,778 (60%)
Puts: 21,999 (40%)
Current vs Prior 7-Day Avg -47.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.08% | 10.17%13.75% | 24.81%
Prior 6.24% | 10.74%13.79% | 25.00%
Current vs Prior -18.69% | -5.25%-0.29% | -0.74%
Prior 7-Day Avg 6.95% | 11.05%15.14% | 25.61%
Current vs 7-Day Avg -27.01% | -7.93%-9.20% | -3.10%
Prior 7-Day Eod 6.24% | 10.74%13.79% | 25.00%
Current vs 7-Day Eod -18.69% | -5.25%-0.29% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 14.44%
Calls: 22.68% | 16.67%
Puts: 15.05% | 12.20%
Prior 20.53% | 12.70%
Calls: 26.77% | 15.23%
Puts: 14.29% | 10.17%
Current vs Prior -8.09% | +13.70%
Prior 7-Day Avg 50.92% | 15.81%
Calls: 45.53% | 17.58%
Puts: 56.31% | 14.02%
Current vs 7-Day Avg -62.94% | -8.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.93M). Extreme bullish P/C ratio of 0.46 - heavy call buying (3,516 calls vs 1,609 puts). Call-heavy open interest (18,264 calls vs 10,423 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1814.1015.10$14.606.8%330.46269
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1823.9026.00$24.958.4%50.54238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 729.4037.40$33.4024.0%51.02--
$150.00Aug 717.0019.60$18.3014.2%280.99133
$145.00Aug 720.8027.40$24.1027.4%10.98--
$146.00Aug 718.5026.50$22.5035.6%40.98--
$155.00Aug 710.0017.90$13.9556.6%60.94296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 78.1016.70$12.4069.4%61.0040
$172.50Aug 74.2010.70$7.4587.2%10.92--
$195.00Aug 2125.3033.20$29.2527.0%10.8068
$185.00Aug 1415.0022.70$18.8540.8%40.75--
$185.00Aug 2117.0025.10$21.0538.5%10.6734

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 3.5K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.004.30$2.15200.0%4460.37261
$175.00Aug 145.009.50$7.2562.1%2060.44138
$170.00Aug 72.258.60$5.43116.9%1450.58241
$180.00Aug 215.209.00$7.1053.5%1340.39299
$195.00Aug 140.303.10$1.70164.7%1000.15128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1815.1018.50$16.8020.2%1970.42206
$165.00Aug 145.107.00$6.0531.4%1310.40173
$145.00Aug 140.001.05$0.53198.1%1100.07221
$140.00Aug 140.300.65$0.4872.9%1070.05102
$145.00Aug 211.552.20$1.8834.6%690.14540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 49.6%, max 101.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 7Aug 21132.8%73.0%82.1%2795
$157.50Aug 7Aug 21118.0%66.6%77.0%563
$165.00Aug 7Sep 18139.7%79.5%75.6%50885
$145.00Aug 7Sep 18135.2%81.2%66.5%3141
$152.50Aug 7Aug 21117.0%74.4%57.2%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 21166.4%82.5%101.6%8--
$167.50Aug 7Aug 21132.8%73.0%82.1%3910
$165.00Aug 7Sep 18139.7%79.5%75.6%208206
$162.50Aug 7Aug 21125.4%72.2%73.6%3119
$145.00Aug 7Sep 18135.2%81.2%66.5%23368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 14.38, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 14$0.25$2.25$0.259.00$160.25
$175.00$180.00Aug 28$0.50$4.50$0.509.00$175.50
$197.50$200.00Aug 14$0.40$2.10$0.405.25$197.90
$185.00$190.00Sep 4$0.80$4.20$0.805.25$185.80
$192.50$195.00Aug 14$0.45$2.05$0.454.56$192.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$135.00Aug 21$0.13$1.87$0.1314.38$136.87
$148.00$145.00Aug 7$0.29$2.71$0.299.34$147.71
$145.00$140.00Aug 21$0.65$4.35$0.656.69$144.35
$140.00$135.00Sep 18$0.65$4.35$0.656.69$139.35
$152.50$150.00Aug 7$0.35$2.15$0.356.14$152.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 15.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$9.30$9.30$0.7013.29$144.30
$140.00$145.00Aug 28$4.65$4.65$0.3513.29$144.65
$157.50$160.00Aug 7$2.30$2.30$0.2011.50$159.80
$145.00$150.00Aug 21$4.60$4.60$0.4011.50$149.60
$152.50$155.00Aug 7$2.25$2.25$0.259.00$154.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 21$2.35$2.35$0.1515.67$167.65
$136.00$135.00Aug 7$0.82$0.82$0.184.56$135.18
$175.00$172.50Aug 21$2.05$2.05$0.454.56$172.95
$195.00$185.00Aug 21$8.20$8.20$1.804.56$186.80
$170.00$165.00Sep 18$4.05$4.05$0.954.26$165.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.51, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.32129.8%74.3%
$170.00Aug 7Aug 14$0.9285.5%64.7%
$135.00Aug 7Aug 21$1.10129.9%84.7%
$145.00Aug 7Aug 21$1.10135.2%71.6%
$195.00Aug 7Aug 14$1.22119.0%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.25135.2%67.1%
$135.00Aug 7Aug 14$0.27129.9%81.5%
$140.00Aug 7Aug 14$0.45111.9%77.3%
$138.00Aug 14Aug 21$0.65103.2%87.3%
$137.00Aug 7Aug 21$1.20166.4%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.54% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$5.43$3.88$9.31$160.69$179.315.54%
$167.50Aug 7$4.65$4.85$9.50$158.00$177.005.65%
$172.50Aug 7$2.23$7.45$9.68$162.82$182.185.76%
$165.00Aug 7$6.32$4.13$10.45$154.55$175.456.22%
$160.00Aug 7$9.50$2.10$11.60$148.40$171.606.90%
$157.50Aug 7$11.80$1.20$13.00$144.50$170.507.74%
$180.00Aug 7$0.98$12.40$13.38$166.62$193.387.96%
$165.00Aug 14$7.65$6.05$13.70$151.30$178.708.15%
$155.00Aug 7$13.95$0.43$14.38$140.62$169.388.56%
$170.00Aug 14$6.35$8.35$14.70$155.30$184.708.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.30% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Aug 7$0.98$1.20$2.18$155.32$182.18
$182.50$157.50Aug 7$1.18$1.20$2.38$155.12$184.88
$180.00$160.00Aug 7$0.98$2.10$3.08$156.92$183.08
$182.50$160.00Aug 7$1.18$2.10$3.28$156.72$185.78
$175.00$157.50Aug 7$2.15$1.20$3.35$154.15$178.35
$172.50$157.50Aug 7$2.23$1.20$3.43$154.07$175.93
$177.50$157.50Aug 7$2.30$1.20$3.50$154.00$181.00
$180.00$162.50Aug 7$0.98$2.65$3.63$158.87$183.63
$182.50$162.50Aug 7$1.18$2.65$3.83$158.67$186.33
$175.00$160.00Aug 7$2.15$2.10$4.25$155.75$179.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 32.33, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/162Aug 21$4.85$0.1532.33$150.15$164.85
145/150155/160Sep 18$4.85$0.1532.33$145.15$159.85
135/137145/150Aug 21$4.73$0.2717.52$132.27$149.73
145/150175/180Sep 18$4.70$0.3015.67$145.30$179.70
150/155162/165Aug 14$4.63$0.3712.51$150.37$167.13
165/168188/190Aug 14$2.30$0.2011.50$165.20$189.80
165/168178/180Aug 14$2.28$0.2210.36$165.22$179.78
155/160185/190Sep 18$4.55$0.4510.11$155.45$189.55
150/155165/170Sep 18$4.50$0.509.00$150.50$169.50
135/138155/158Aug 14$2.68$0.328.37$135.32$157.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 28$0.15$4.8532.33
$175.00$180.00$185.00Sep 4$0.15$4.8532.33
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$195.00$197.50$200.00Aug 14$0.20$2.3011.50
$155.00$157.50$160.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.13$2.3718.23
$162.50$165.00$167.50Aug 14$0.20$2.3011.50
$165.00$167.50$170.00Aug 14$0.20$2.3011.50
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$150.00$160.00$170.00Aug 28$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-5.50, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 28-$5.50$9.50
$180.00$190.001:2Aug 21-$0.80$9.20
$195.00$200.001:2Aug 7-$0.28$4.72
$190.00$195.001:2Aug 7-$0.41$4.59
$195.00$200.001:2Aug 21-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$2.30$7.70
$160.00$150.001:2Sep 4-$2.70$7.30
$170.00$160.001:2Aug 28-$4.75$5.25
$180.00$172.501:2Aug 7-$2.50$5.00
$155.00$150.001:2Aug 14-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.77%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$18.100.551.1%10.77%11.92%13291
$175.00Sep 18$15.700.514.1%9.34%13.47%23922
$180.00Sep 18$14.100.467.1%8.39%15.49%33269
$170.00Sep 11$13.300.551.1%7.91%9.07%35
$185.00Sep 18$12.000.4310.1%7.14%17.22%2--
$190.00Sep 18$9.900.3913.1%5.89%18.95%88213
$170.00Sep 4$9.700.521.1%5.77%6.93%4--
$195.00Sep 18$9.700.3716.0%5.77%21.80%2102
$180.00Sep 11$9.000.467.1%5.36%12.46%6--
$170.00Aug 21$8.800.521.1%5.24%6.39%50151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,516
Total Puts 1,609
Put/Call Ratio 0.46
Net Difference 1,907

Prior's Put/Call Breakdown

Total Calls 4,261
Total Puts 2,142
Put/Call Ratio 0.50
Net Difference 2,119

Prior 7-Day Put/Call Summary

Total Calls 21,073
Total Puts 9,646
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All