Tour v490
AVAV
AEROVIRONMENT INC
$169.43 +6.44%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 5,758
Calls: 3,868 (67%)
Puts: 1,890 (33%)
Prior (08/03) 5,099
Calls: 4,262 (84%)
Puts: 837 (16%)
Current vs Prior +12.92%
Calls: -9.24% (Calls)
Puts: +125.81% (Puts)
Prior 7-Day Total 27,477
Calls: 19,135 (70%)
Puts: 8,342 (30%)
Prior 7-Day Average 3,925
Calls: 2,733 (70%)
Puts: 1,191 (30%)
Current vs Prior 7-Day Avg +46.69%
Calls: +41.50%
Puts: +58.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $5.31M
Calls: $4.19M (79%)
Puts: $1.12M (21%)
Prior (08/03) $4.23M
Calls: $3.53M (83%)
Puts: $701.1K (17%)
Current vs Prior +25.58%
Calls: +18.81%
Puts: +59.65%
Prior 7-Day Total $21.69M
Calls: $15.07M (69%)
Puts: $6.62M (31%)
Prior 7-Day Average $3.10M
Calls: $2.15M (69%)
Puts: $945.8K (31%)
Current vs Prior 7-Day Avg +71.46%
Calls: +94.80%
Puts: +18.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.49
Prior (08/03) 0.20
Current vs Prior +148.81%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 64,081
Calls: 37,333 (58%)
Puts: 26,748 (42%)
Prior (08/03) 60,588
Calls: 34,225 (56%)
Puts: 26,363 (44%)
Current vs Prior +5.77%
Prior 7-Day Total 469,216
Calls: 282,416 (60%)
Puts: 186,800 (40%)
Prior 7-Day Average 67,030
Calls: 40,345 (60%)
Puts: 26,685 (40%)
Current vs Prior 7-Day Avg -4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.05% | 11.04%14.05% | 25.08%
Prior 1.63% | 8.15%13.88% | 24.60%
Current vs Prior +332.94% | +35.50%+1.22% | +1.95%
Prior 7-Day Avg 5.74% | 9.93%16.30% | 26.53%
Current vs 7-Day Avg +22.90% | +11.18%-13.80% | -5.45%
Prior 7-Day Eod 1.63% | 8.15%13.51% | 25.22%
Current vs 7-Day Eod +332.94% | +35.50%+4.00% | -0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.53% | 12.70%
Calls: 26.77% | 15.23%
Puts: 14.29% | 10.17%
Prior 100.69% | 17.28%
Calls: 88.89% | 14.88%
Puts: 112.50% | 19.67%
Current vs Prior -79.61% | -26.50%
Prior 7-Day Avg 43.54% | 16.44%
Calls: 37.95% | 16.37%
Puts: 49.13% | 16.51%
Current vs 7-Day Avg -52.84% | -22.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.19M) vs puts ($1.12M). Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,868 calls vs 1,890 puts). P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1814.4014.80$14.602.7%60.45157
$175.00Sep 1817.9018.40$18.152.8%390.52926
$190.00Sep 1812.8013.20$13.003.1%80.42209
$165.00Sep 1822.3023.20$22.754.0%220.60182
$195.00Sep 1811.4011.90$11.654.3%30.3899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1825.5026.00$25.751.9%20.51238
$170.00Sep 1819.5020.00$19.752.5%190.44229
$200.00Sep 1839.2040.50$39.853.3%10.65140
$170.00Aug 2111.3011.70$11.503.5%20.4782
$175.00Sep 1822.1022.90$22.503.6%20.48402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 725.9031.30$28.6018.9%--0.98102
$142.00Aug 724.7029.70$27.2018.4%--0.9791
$143.00Aug 724.8028.60$26.7014.2%10.961
$145.00Aug 721.0027.00$24.0025.0%10.9626
$147.00Aug 719.0024.90$21.9526.9%20.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1426.0029.10$27.5511.3%50.835
$185.00Aug 715.2020.60$17.9030.2%--0.8214
$200.00Aug 2132.0037.20$34.6015.0%--0.8150
$182.50Aug 713.3018.90$16.1034.8%10.781
$195.00Aug 2127.8030.40$29.108.9%80.7763

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 4.5K, top 448)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.003.70$3.3520.9%4480.37371
$180.00Aug 71.852.55$2.2031.8%3440.2667
$165.00Aug 77.408.70$8.0516.1%2510.65813
$200.00Sep 189.9010.50$10.205.9%2260.35636
$175.00Aug 145.907.00$6.4517.1%1200.4333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.252.75$2.5020.0%2060.15683
$155.00Aug 214.705.20$4.9510.1%2040.27329
$165.00Aug 146.106.80$6.4510.9%1660.398
$145.00Aug 141.001.30$1.1526.1%1160.10140
$140.00Aug 70.050.20$0.13115.4%770.02283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 24.6%, max 230.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 14125.3%76.7%63.4%139
$146.00Aug 7Aug 14127.2%88.9%43.0%138
$147.00Aug 7Aug 21108.7%77.0%41.1%253
$200.00Aug 7Sep 18112.0%86.2%29.9%282981
$142.00Aug 7Aug 21108.6%84.0%29.3%--111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 7Aug 21283.9%86.0%230.2%131
$147.00Aug 7Aug 21108.7%77.0%41.1%31485
$148.00Aug 7Aug 21108.1%77.5%39.5%128
$137.00Aug 7Aug 14115.1%88.4%30.1%1368
$142.00Aug 7Aug 21108.6%84.0%29.3%2023

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 17.52, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 14$0.15$2.35$0.1515.67$192.65
$195.00$197.50Aug 7$0.18$2.32$0.1812.89$195.18
$187.50$190.00Aug 7$0.20$2.30$0.2011.50$187.70
$195.00$200.00Aug 14$0.48$4.52$0.489.42$195.48
$195.00$200.00Aug 28$0.55$4.45$0.558.09$195.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.27$4.73$0.2717.52$144.73
$155.00$152.50Aug 7$0.28$2.22$0.287.93$154.72
$157.50$155.00Aug 7$0.40$2.10$0.405.25$157.10
$140.00$138.00Aug 21$0.33$1.67$0.335.06$139.67
$150.00$145.00Aug 14$0.83$4.17$0.835.02$149.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 11.50, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 7$2.30$2.30$0.2011.50$157.30
$147.00$149.00Aug 7$1.75$1.75$0.257.00$148.75
$140.00$142.00Aug 21$1.75$1.75$0.257.00$141.75
$145.00$146.00Aug 7$0.80$0.80$0.204.00$145.80
$160.00$162.50Aug 7$1.95$1.95$0.553.55$161.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.05$4.05$0.954.26$175.95
$185.00$180.00Aug 21$4.00$4.00$1.004.00$181.00
$195.00$180.00Aug 14$11.95$11.95$3.053.92$183.05
$175.00$172.50Aug 14$1.95$1.95$0.553.55$173.05
$190.00$185.00Aug 21$3.85$3.85$1.153.35$186.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.40, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.50125.3%76.7%
$150.00Aug 7Aug 14$0.6597.7%79.2%
$200.00Aug 7Aug 14$0.84112.0%80.4%
$145.00Aug 7Aug 14$1.05103.5%78.7%
$146.00Aug 7Aug 14$1.10127.2%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.60115.1%88.4%
$138.00Aug 14Aug 21$0.7085.3%78.3%
$140.00Aug 7Aug 14$0.75105.0%85.2%
$145.00Aug 7Aug 14$0.85103.5%78.7%
$150.00Aug 7Aug 14$1.4397.7%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.40% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$5.25$5.60$10.85$159.15$180.856.40%
$167.50Aug 7$6.35$4.65$11.00$156.50$178.506.49%
$165.00Aug 7$8.05$3.35$11.40$153.60$176.406.73%
$162.50Aug 7$9.40$2.50$11.90$150.60$174.407.02%
$175.00Aug 7$3.35$8.80$12.15$162.85$187.157.17%
$160.00Aug 7$11.35$1.80$13.15$146.85$173.157.76%
$157.50Aug 7$13.10$1.25$14.35$143.15$171.858.47%
$180.00Aug 7$2.20$12.85$15.05$164.95$195.058.88%
$155.00Aug 7$15.40$0.85$16.25$138.75$171.259.59%
$172.50Aug 14$6.90$10.30$17.20$155.30$189.7010.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.05% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Aug 7$1.68$1.80$3.48$156.52$185.98
$180.00$160.00Aug 7$2.20$1.80$4.00$156.00$184.00
$182.50$162.50Aug 7$1.68$2.50$4.18$158.32$186.68
$177.50$160.00Aug 7$2.65$1.80$4.45$155.55$181.95
$180.00$162.50Aug 7$2.20$2.50$4.70$157.80$184.70
$182.50$165.00Aug 7$1.68$3.35$5.03$159.97$187.53
$175.00$160.00Aug 7$3.35$1.80$5.15$154.85$180.15
$177.50$162.50Aug 7$2.65$2.50$5.15$157.35$182.65
$180.00$165.00Aug 7$2.20$3.35$5.55$159.45$185.55
$172.50$160.00Aug 7$4.00$1.80$5.80$154.20$178.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 32.33, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Sep 18$4.85$0.1532.33$165.15$184.85
175/180185/190Sep 18$4.85$0.1532.33$175.15$189.85
170/175180/185Sep 18$4.80$0.2024.00$170.20$184.80
138/139155/158Aug 14$2.38$0.1219.83$136.62$157.38
138/139170/172Aug 14$2.38$0.1219.83$136.62$172.38
145/150165/170Sep 4$4.75$0.2519.00$145.25$169.75
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
160/165180/185Sep 18$4.75$0.2519.00$160.25$184.75
140/142150/152Aug 21$2.37$0.1318.23$139.63$152.37
138/140142/144Aug 21$1.88$0.1215.67$138.12$143.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$180.00$185.00$190.00Aug 28$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Sep 4$0.15$4.8532.33
$160.00$165.00$170.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$160.00$165.00$170.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.13$4.8737.46
$155.00$160.00$165.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.50, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 11-$5.65$4.35
$175.00$185.001:2Sep 4-$5.70$4.30
$195.00$200.001:2Aug 14-$0.79$4.21
$180.00$185.001:2Aug 14-$1.45$3.55
$185.00$190.001:2Aug 14-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Sep 11-$0.50$14.50
$195.00$180.001:2Aug 14-$3.65$11.35
$150.00$145.001:2Aug 14-$0.32$4.68
$145.00$140.001:2Aug 14-$0.61$4.39
$155.00$150.001:2Aug 14-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.80%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$20.000.560.3%11.80%12.14%45284
$175.00Sep 18$17.900.523.3%10.56%13.85%39926
$170.00Sep 11$17.100.550.3%10.09%10.43%32
$180.00Sep 18$16.100.496.2%9.50%15.74%53252
$185.00Sep 18$14.400.459.2%8.50%17.69%6157
$175.00Sep 11$14.200.503.3%8.38%11.67%1--
$170.00Sep 4$14.000.540.3%8.26%8.60%114
$190.00Sep 18$12.800.4212.1%7.55%19.70%8209
$195.00Sep 18$11.400.3815.1%6.73%21.82%399
$170.00Aug 28$11.100.520.3%6.55%6.89%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,868
Total Puts 1,890
Put/Call Ratio 0.49
Net Difference 1,978

Prior's Put/Call Breakdown

Total Calls 4,262
Total Puts 837
Put/Call Ratio 0.20
Net Difference 3,425

Prior 7-Day Put/Call Summary

Total Calls 19,135
Total Puts 8,342
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All