Tour v487
AVAV
AEROVIRONMENT INC
$159.18 +6.57%
$159.20 (+0.01%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,960
Calls: 4,825 (81%)
Puts: 1,135 (19%)
Prior (07/31) 4,384
Calls: 2,122 (48%)
Puts: 2,262 (52%)
Current vs Prior +35.95%
Calls: +127.38% (Calls)
Puts: -49.82% (Puts)
Prior 7-Day Total 28,049
Calls: 18,607 (66%)
Puts: 9,442 (34%)
Prior 7-Day Average 4,007
Calls: 2,658 (66%)
Puts: 1,348 (34%)
Current vs Prior 7-Day Avg +48.74%
Calls: +81.52%
Puts: -15.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.80M
Calls: $4.01M (84%)
Puts: $790.3K (16%)
Prior (07/31) $3.32M
Calls: $1.64M (50%)
Puts: $1.68M (50%)
Current vs Prior +44.73%
Calls: +144.29%
Puts: -52.86%
Prior 7-Day Total $22.17M
Calls: $15.13M (68%)
Puts: $7.04M (32%)
Prior 7-Day Average $3.17M
Calls: $2.16M (68%)
Puts: $1.01M (32%)
Current vs Prior 7-Day Avg +51.73%
Calls: +85.74%
Puts: -21.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.24
Prior (07/31) 1.07
Current vs Prior -77.93%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -55.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 60,588
Calls: 34,225 (56%)
Puts: 26,363 (44%)
Prior (07/31) 67,151
Calls: 39,800 (59%)
Puts: 27,351 (41%)
Current vs Prior -9.77%
Prior 7-Day Total 390,205
Calls: 239,257 (61%)
Puts: 150,948 (39%)
Prior 7-Day Average 55,743
Calls: 34,179 (61%)
Puts: 21,564 (39%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.66% | 10.87%13.51% | 25.22%
Prior 7.87% | 12.08%13.89% | 24.84%
Current vs Prior -2.57% | -10.06%-2.77% | +1.55%
Prior 7-Day Avg 6.80% | 10.80%16.08% | 26.13%
Current vs 7-Day Avg +12.71% | +0.63%-15.99% | -3.49%
Prior 7-Day Eod 7.87% | 12.08%13.89% | 24.84%
Current vs 7-Day Eod -2.57% | -10.06%-2.77% | +1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 11.19%
Calls: 7.27% | 11.63%
Puts: 13.74% | 10.75%
Prior 100.69% | 17.28%
Calls: 88.89% | 14.88%
Puts: 112.50% | 19.67%
Current vs Prior -89.57% | -35.24%
Prior 7-Day Avg 54.51% | 16.38%
Calls: 45.86% | 17.86%
Puts: 63.15% | 14.90%
Current vs 7-Day Avg -80.74% | -31.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.01M) vs puts ($790.3K). Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (4,825 calls vs 1,135 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2110.9011.70$11.307.1%140.5912
$155.00Aug 149.8010.80$10.309.7%100.6111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 725.0030.90$27.9521.1%--1.0032
$135.00Aug 720.1027.90$24.0032.5%--0.9417
$140.00Aug 715.5023.60$19.5541.4%--0.92102
$130.00Aug 2126.2034.90$30.5528.5%10.9018
$130.00Aug 1425.6033.90$29.7527.9%--0.8931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 722.2030.50$26.3531.5%--0.9314
$180.00Aug 719.6025.60$22.6026.5%10.9135
$190.00Aug 2129.2037.40$33.3024.6%--0.8924
$175.00Aug 714.7021.40$18.0537.1%30.8623
$180.00Aug 1422.0027.50$24.7522.2%--0.8146

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.5K, top 696)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 72.703.40$3.0523.0%6960.35160
$175.00Aug 70.651.30$0.9866.3%2680.14224
$165.00Aug 145.406.30$5.8515.4%2430.4239
$155.00Aug 77.208.20$7.7013.0%1820.64196
$170.00Aug 71.402.10$1.7540.0%1340.2399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.250.80$0.53103.8%1820.08198
$137.00Aug 70.150.40$0.2889.3%680.0412
$155.00Aug 72.404.00$3.2050.0%420.3639
$128.00Aug 140.055.60$2.83196.1%390.141
$147.00Aug 70.051.60$0.83186.7%330.14155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 20.1%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 7Aug 21111.5%78.5%42.1%--111
$135.00Aug 7Aug 2898.9%76.6%29.1%--59
$145.00Aug 7Sep 1191.3%75.2%21.5%936
$152.50Aug 7Aug 2181.3%67.3%20.8%1077
$190.00Aug 7Aug 2893.9%78.8%19.2%11848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Aug 14128.7%73.5%75.2%1108
$129.00Aug 7Aug 14128.6%78.1%64.7%3325
$138.00Aug 7Aug 21113.0%71.3%58.6%353
$142.00Aug 7Aug 21111.5%78.5%42.1%717
$140.00Aug 7Aug 2889.0%66.5%33.9%185221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 15.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 21$0.15$2.35$0.1515.67$150.15
$170.00$175.00Sep 4$0.30$4.70$0.3015.67$170.30
$187.50$190.00Aug 7$0.17$2.33$0.1713.71$187.67
$177.50$180.00Aug 7$0.18$2.32$0.1812.89$177.68
$175.00$177.50Aug 21$0.20$2.30$0.2011.50$175.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$131.00Aug 14$0.25$3.75$0.2515.00$134.75
$133.00$130.00Aug 21$0.30$2.70$0.309.00$132.70
$142.00$140.00Aug 21$0.22$1.78$0.228.09$141.78
$129.00$128.00Aug 7$0.18$0.82$0.184.56$128.82
$135.00$134.00Aug 7$0.22$0.78$0.223.55$134.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 7$4.45$4.45$0.558.09$139.45
$130.00$145.00Aug 14$12.90$12.90$2.106.14$142.90
$147.00$149.00Aug 7$1.70$1.70$0.305.67$148.70
$165.00$167.50Aug 21$2.05$2.05$0.454.56$167.05
$150.00$152.50Aug 7$2.00$2.00$0.504.00$152.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.80$4.80$0.2024.00$165.20
$180.00$175.00Aug 21$4.65$4.65$0.3513.29$175.35
$175.00$170.00Aug 14$4.60$4.60$0.4011.50$170.40
$180.00$175.00Aug 7$4.55$4.55$0.4510.11$175.45
$149.00$147.00Aug 21$1.80$1.80$0.209.00$147.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.39, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$1.4793.9%89.8%
$180.00Aug 7Aug 14$1.5585.4%76.3%
$135.00Aug 7Aug 21$1.6598.9%78.1%
$185.00Aug 7Aug 14$1.7795.9%88.5%
$130.00Aug 7Aug 14$1.8090.4%96.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.4098.9%70.9%
$145.00Aug 7Aug 14$1.1791.3%71.1%
$130.00Aug 7Aug 14$1.2290.4%96.2%
$175.00Aug 7Aug 14$1.2583.4%76.8%
$134.00Aug 7Aug 21$1.7084.8%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.85% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$7.70$3.20$10.90$144.10$165.906.85%
$160.00Aug 7$5.00$5.90$10.90$149.10$170.906.85%
$157.50Aug 7$6.30$4.70$11.00$146.50$168.506.91%
$152.50Aug 7$9.30$2.60$11.90$140.60$164.407.48%
$165.00Aug 7$3.05$8.90$11.95$153.05$176.957.51%
$170.00Aug 7$1.75$10.90$12.65$157.35$182.657.95%
$150.00Aug 7$11.30$1.92$13.22$136.78$163.228.31%
$147.00Aug 7$13.25$0.83$14.08$132.92$161.088.85%
$149.00Aug 7$11.55$2.58$14.13$134.87$163.138.88%
$146.00Aug 7$13.95$0.75$14.70$131.30$160.709.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 2.72% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$1.75$2.58$4.33$144.67$174.33
$170.00$152.50Aug 7$1.75$2.60$4.35$148.15$174.35
$170.00$148.00Aug 7$1.75$2.80$4.55$143.45$174.55
$167.50$149.00Aug 7$2.30$2.58$4.88$144.12$172.38
$167.50$152.50Aug 7$2.30$2.60$4.90$147.60$172.40
$170.00$155.00Aug 7$1.75$3.20$4.95$150.05$174.95
$167.50$148.00Aug 7$2.30$2.80$5.10$142.90$172.60
$167.50$155.00Aug 7$2.30$3.20$5.50$149.50$173.00
$165.00$149.00Aug 7$3.05$2.58$5.63$143.37$170.63
$165.00$152.50Aug 7$3.05$2.60$5.65$146.85$170.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 32.33, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 28$4.85$0.1532.33$145.15$159.85
138/140155/158Aug 21$2.40$0.1024.00$137.60$157.40
129/130147/150Aug 14$2.85$0.1519.00$127.15$149.85
128/129147/149Aug 7$1.88$0.1215.67$127.12$148.88
143/144150/152Aug 7$2.35$0.1515.67$141.65$152.35
142/144145/147Aug 21$1.88$0.1215.67$142.12$146.88
130/133152/155Aug 21$2.80$0.2014.00$130.20$155.30
128/129135/140Aug 7$4.63$0.3712.51$124.37$139.63
140/145155/160Aug 28$4.57$0.4310.63$140.43$159.57
137/138152/155Aug 7$2.27$0.239.87$135.73$154.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$175.00$177.50$180.00Aug 7$0.07$2.4334.71
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$160.00$162.50$165.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.28$4.7216.86
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$132.00$133.00$134.00Aug 7$0.11$0.898.09
$155.00$157.50$160.00Aug 14$0.30$2.207.33
$140.00$141.00$142.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.50, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 4-$1.20$13.80
$130.00$145.001:2Aug 14-$3.95$11.05
$170.00$180.001:2Sep 11-$2.60$7.40
$185.00$190.001:2Aug 21-$0.02$4.98
$185.00$190.001:2Aug 14-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$0.50$14.50
$170.00$160.001:2Aug 14-$2.00$8.00
$155.00$145.001:2Sep 4-$2.55$7.45
$135.00$131.001:2Aug 14-$0.25$3.75
$145.00$140.001:2Aug 28-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.98%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 11$14.300.530.5%8.98%9.50%20--
$160.00Aug 28$11.000.530.5%6.91%7.43%347
$170.00Sep 11$10.400.456.8%6.53%13.33%2--
$165.00Sep 11$10.000.473.7%6.28%9.94%10--
$165.00Aug 28$9.100.473.7%5.72%9.37%117
$160.00Aug 21$8.500.550.5%5.34%5.86%23238
$165.00Aug 21$7.500.483.7%4.71%8.37%91162
$170.00Aug 28$7.300.416.8%4.59%11.38%324
$160.00Aug 14$7.000.510.5%4.40%4.91%3165
$167.50Aug 21$6.700.435.2%4.21%9.44%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,825
Total Puts 1,135
Put/Call Ratio 0.24
Net Difference 3,690

Prior's Put/Call Breakdown

Total Calls 2,122
Total Puts 2,262
Put/Call Ratio 1.07
Net Difference -140

Prior 7-Day Put/Call Summary

Total Calls 18,607
Total Puts 9,442
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All