Tour v483
AVAV
AEROVIRONMENT INC
$158.03 +5.80%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 5,099
Calls: 4,262 (84%)
Puts: 837 (16%)
Prior (07/31) 3,400
Calls: 1,579 (46%)
Puts: 1,821 (54%)
Current vs Prior +49.97%
Calls: +169.92% (Calls)
Puts: -54.04% (Puts)
Prior 7-Day Total 29,197
Calls: 21,445 (73%)
Puts: 7,752 (27%)
Prior 7-Day Average 4,171
Calls: 3,063 (73%)
Puts: 1,107 (27%)
Current vs Prior 7-Day Avg +22.25%
Calls: +39.12%
Puts: -24.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $4.23M
Calls: $3.53M (83%)
Puts: $701.1K (17%)
Prior (07/31) $2.77M
Calls: $1.39M (50%)
Puts: $1.38M (50%)
Current vs Prior +52.81%
Calls: +153.86%
Puts: -49.14%
Prior 7-Day Total $21.84M
Calls: $15.40M (71%)
Puts: $6.44M (29%)
Prior 7-Day Average $3.12M
Calls: $2.20M (71%)
Puts: $919.6K (29%)
Current vs Prior 7-Day Avg +35.63%
Calls: +60.44%
Puts: -23.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.20
Prior (07/31) 1.15
Current vs Prior -82.97%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -46.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 60,588
Calls: 34,225 (56%)
Puts: 26,363 (44%)
Prior (07/31) 67,151
Calls: 39,800 (59%)
Puts: 27,351 (41%)
Current vs Prior -9.77%
Prior 7-Day Total 466,773
Calls: 281,902 (60%)
Puts: 184,871 (40%)
Prior 7-Day Average 66,681
Calls: 40,271 (60%)
Puts: 26,410 (40%)
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.63% | 11.33%14.02% | 24.39%
Prior 7.61% | 9.57%14.64% | 25.25%
Current vs Prior +0.26% | +18.41%-4.24% | -3.39%
Prior 7-Day Avg 6.55% | 10.29%16.88% | 27.02%
Current vs 7-Day Avg +16.39% | +10.04%-16.96% | -9.72%
Prior 7-Day Eod 7.61% | 9.57%13.89% | 24.84%
Current vs 7-Day Eod +0.26% | +18.41%+0.90% | -1.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 11.19%
Calls: 7.27% | 11.63%
Puts: 13.74% | 10.75%
Prior 94.25% | 20.35%
Calls: 80.00% | 26.21%
Puts: 108.51% | 14.49%
Current vs Prior -88.86% | -45.01%
Prior 7-Day Avg 31.78% | 16.53%
Calls: 27.65% | 16.61%
Puts: 35.91% | 16.44%
Current vs 7-Day Avg -66.96% | -32.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.53M) vs puts ($701.1K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,262 calls vs 837 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.605.90$5.755.2%130.36149
$155.00Aug 2813.4014.40$13.907.2%20.587
$157.50Aug 75.305.70$5.507.3%170.5360
$157.50Aug 2110.4011.20$10.807.4%140.5412
$152.50Aug 2112.9013.90$13.407.5%--0.6212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2120.7022.30$21.507.4%10.70988
$165.00Aug 2815.1016.50$15.808.9%30.558
$170.00Aug 2116.9018.60$17.759.6%--0.6482
$160.00Aug 2110.8011.90$11.359.7%--0.5065

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 723.8029.50$26.6521.4%--1.0032
$135.00Aug 718.9024.60$21.7526.2%--0.9317
$130.00Aug 1425.1029.90$27.5017.5%--0.9331
$140.00Aug 714.7019.80$17.2529.6%--0.91102
$130.00Aug 2127.6031.70$29.6513.8%10.8918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 726.1031.60$28.8519.1%--0.9514
$180.00Aug 721.4025.30$23.3516.7%10.9335
$175.00Aug 716.8019.70$18.2515.9%20.8823
$180.00Aug 1422.8028.10$25.4520.8%--0.8246
$185.00Aug 2128.7033.70$31.2016.0%--0.8035

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.9K, top 688)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 72.253.10$2.6831.7%6880.32160
$165.00Aug 144.905.80$5.3516.8%2300.3939
$175.00Aug 70.600.90$0.7540.0%2180.12224
$155.00Aug 76.607.50$7.0512.8%1820.60196
$170.00Aug 71.201.65$1.4231.7%1240.2099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.350.85$0.6083.3%1540.09198
$137.00Aug 70.050.75$0.40175.0%560.0612
$138.00Aug 212.653.90$3.2838.1%310.202
$145.00Aug 214.505.50$5.0020.0%260.28693
$145.00Aug 70.951.50$1.2344.7%240.16124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 17.3%, max 144.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Aug 2897.8%74.9%30.6%--59
$142.00Aug 7Aug 2197.1%75.1%29.4%--111
$130.00Aug 7Aug 2192.9%76.9%20.8%150
$177.50Aug 7Aug 2186.4%72.5%19.1%418
$147.00Aug 7Aug 2186.9%74.4%16.8%654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Aug 21193.1%78.9%144.6%323
$127.00Aug 7Aug 14174.1%90.1%93.3%12145
$131.00Aug 7Aug 14116.7%78.1%49.4%1108
$135.00Aug 7Sep 1197.8%79.2%23.5%15226
$130.00Aug 7Aug 2892.9%76.8%20.9%5512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 11.50, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 14$0.20$2.30$0.2011.50$177.70
$172.50$175.00Aug 7$0.30$2.20$0.307.33$172.80
$180.00$185.00Aug 14$0.63$4.37$0.636.94$180.63
$177.50$180.00Aug 7$0.32$2.18$0.326.81$177.82
$177.50$180.00Aug 21$0.32$2.18$0.326.81$177.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$138.00Aug 21$0.22$1.78$0.228.09$139.78
$140.00$139.00Aug 7$0.12$0.88$0.127.33$139.88
$145.00$144.00Aug 7$0.13$0.87$0.136.69$144.87
$135.00$131.00Aug 14$0.52$3.48$0.526.69$134.48
$137.00$135.00Aug 14$0.26$1.74$0.266.69$136.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 49.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 7$4.90$4.90$0.1049.00$134.90
$135.00$140.00Aug 7$4.50$4.50$0.509.00$139.50
$130.00$145.00Aug 14$12.10$12.10$2.904.17$142.10
$140.00$142.00Aug 21$1.50$1.50$0.503.00$141.50
$150.00$152.50Aug 7$1.75$1.75$0.752.33$151.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 14$4.70$4.70$0.3015.67$170.30
$185.00$180.00Aug 21$4.70$4.70$0.3015.67$180.30
$180.00$175.00Aug 14$4.50$4.50$0.509.00$175.50
$175.00$170.00Aug 21$3.75$3.75$1.253.00$171.25
$170.00$160.00Aug 14$6.95$6.95$3.052.28$163.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.33, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.8592.9%79.9%
$185.00Aug 7Aug 14$1.0086.3%75.5%
$177.50Aug 7Aug 14$1.3886.4%73.1%
$180.00Aug 7Aug 14$1.5080.8%75.7%
$175.00Aug 7Aug 14$1.7080.3%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.25116.7%78.1%
$130.00Aug 7Aug 14$0.6292.9%79.9%
$135.00Aug 7Aug 14$0.8497.8%79.3%
$170.00Aug 7Aug 14$1.0080.1%75.2%
$137.00Aug 7Aug 14$1.1389.2%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.74% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$5.50$5.15$10.65$146.85$168.156.74%
$160.00Aug 7$4.50$6.55$11.05$148.95$171.056.99%
$155.00Aug 7$7.05$4.05$11.10$143.90$166.107.02%
$152.50Aug 7$8.50$3.10$11.60$140.90$164.107.34%
$165.00Aug 7$2.68$9.65$12.33$152.67$177.337.80%
$150.00Aug 7$10.25$2.30$12.55$137.45$162.557.94%
$149.00Aug 7$10.65$2.03$12.68$136.32$161.688.02%
$146.00Aug 7$12.05$1.30$13.35$132.65$159.358.45%
$147.00Aug 7$11.75$1.75$13.50$133.50$160.508.54%
$145.00Aug 7$13.25$1.23$14.48$130.52$159.489.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 2.35% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Aug 7$1.42$2.30$3.72$146.28$173.72
$167.50$150.00Aug 7$2.08$2.30$4.38$145.62$171.88
$170.00$152.50Aug 7$1.42$3.10$4.52$147.98$174.52
$165.00$150.00Aug 7$2.68$2.30$4.98$145.02$169.98
$185.00$130.00Aug 28$2.58$2.53$5.11$124.89$190.11
$167.50$152.50Aug 7$2.08$3.10$5.18$147.32$172.68
$170.00$155.00Aug 7$1.42$4.05$5.47$149.53$175.47
$165.00$152.50Aug 7$2.68$3.10$5.78$146.72$170.78
$162.50$150.00Aug 7$3.50$2.30$5.80$144.20$168.30
$185.00$135.00Aug 28$2.58$3.40$5.98$129.02$190.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 37.46, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131135/140Aug 7$4.87$0.1337.46$126.13$139.87
158/160162/165Aug 14$2.35$0.1515.67$157.65$164.85
147/149152/155Aug 21$2.35$0.1515.67$146.65$154.85
147/149155/158Aug 21$2.35$0.1515.67$146.65$157.35
130/133145/147Aug 21$2.78$0.2212.64$130.22$147.78
155/160180/185Sep 4$4.50$0.509.00$155.50$184.50
146/147150/152Aug 7$2.20$0.307.33$144.80$152.20
155/158162/165Aug 14$2.15$0.356.14$155.35$164.65
158/160165/168Aug 14$2.15$0.356.14$157.85$167.15
145/150155/160Aug 28$4.30$0.706.14$145.70$159.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.10$4.9049.00
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
$165.00$167.50$170.00Aug 14$0.10$2.4024.00
$165.00$170.00$175.00Aug 28$0.20$4.8024.00
$150.00$155.00$160.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.15$2.3515.67
$152.50$155.00$157.50Aug 7$0.15$2.3515.67
$150.00$152.50$155.00Aug 21$0.15$2.3515.67
$135.00$140.00$145.00Aug 28$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.60, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 4-$2.15$12.85
$130.00$145.001:2Aug 14-$3.30$11.70
$165.00$180.001:2Sep 11-$3.30$11.70
$170.00$180.001:2Sep 4-$5.05$4.95
$180.00$185.001:2Aug 28-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$0.60$14.40
$170.00$160.001:2Aug 14-$2.35$7.65
$155.00$145.001:2Sep 4-$4.05$5.95
$145.00$140.001:2Aug 14-$0.87$4.13
$135.00$131.001:2Aug 14-$0.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.73%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 11$13.800.531.2%8.73%9.98%18--
$165.00Sep 11$12.400.484.4%7.85%12.26%10--
$160.00Aug 28$11.000.521.2%6.96%8.21%347
$160.00Aug 21$9.200.501.2%5.82%7.07%23238
$165.00Aug 28$9.000.454.4%5.70%10.11%117
$170.00Sep 4$7.500.407.6%4.75%12.32%94
$170.00Aug 28$7.300.397.6%4.62%12.19%124
$165.00Aug 21$7.200.434.4%4.56%8.97%91162
$180.00Sep 11$7.000.3513.9%4.43%18.33%18--
$160.00Aug 14$6.900.491.2%4.37%5.61%2965

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,262
Total Puts 837
Put/Call Ratio 0.20
Net Difference 3,425

Prior's Put/Call Breakdown

Total Calls 1,579
Total Puts 1,821
Put/Call Ratio 1.15
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 21,445
Total Puts 7,752
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All