Tour v477
AVAV
AEROVIRONMENT INC
$149.37 +1.91%
$149.50 (+0.09%)🌙
as of 07/31 06:03 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,384
Calls: 2,122 (48%)
Puts: 2,262 (52%)
Prior (07/30) 3,175
Calls: 2,222 (70%)
Puts: 953 (30%)
Current vs Prior +38.08%
Calls: -4.50% (Calls)
Puts: +137.36% (Puts)
Prior 7-Day Total 28,653
Calls: 19,933 (70%)
Puts: 8,720 (30%)
Prior 7-Day Average 4,093
Calls: 2,847 (70%)
Puts: 1,245 (30%)
Current vs Prior 7-Day Avg +7.10%
Calls: -25.48%
Puts: +81.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.32M
Calls: $1.64M (50%)
Puts: $1.68M (50%)
Prior (07/30) $2.56M
Calls: $1.68M (66%)
Puts: $880.9K (34%)
Current vs Prior +29.43%
Calls: -2.41%
Puts: +90.31%
Prior 7-Day Total $22.55M
Calls: $15.88M (70%)
Puts: $6.67M (30%)
Prior 7-Day Average $3.22M
Calls: $2.27M (70%)
Puts: $952.5K (30%)
Current vs Prior 7-Day Avg +3.07%
Calls: -27.56%
Puts: +76.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.07
Prior (07/30) 0.43
Current vs Prior +148.54%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +142.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 67,151
Calls: 39,800 (59%)
Puts: 27,351 (41%)
Prior (07/30) 66,443
Calls: 39,150 (59%)
Puts: 27,293 (41%)
Current vs Prior +1.07%
Prior 7-Day Total 358,208
Calls: 224,121 (63%)
Puts: 134,087 (37%)
Prior 7-Day Average 51,172
Calls: 32,017 (63%)
Puts: 19,155 (37%)
Current vs Prior 7-Day Avg +31.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 7.87%13.89% | 24.84%
Prior 6.26% | 9.09%15.62% | 26.88%
Current vs Prior +25.60% | +32.87%-11.09% | -7.60%
Prior 7-Day Avg 6.51% | 10.54%16.57% | 26.73%
Current vs 7-Day Avg +20.88% | +14.68%-16.18% | -7.09%
Prior 7-Day Eod 6.26% | 9.09%15.62% | 26.88%
Current vs 7-Day Eod +25.60% | +32.87%-11.09% | -7.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.69% | 17.28%
Calls: 88.89% | 14.88%
Puts: 112.50% | 19.67%
Prior 94.25% | 20.35%
Calls: 80.00% | 26.21%
Puts: 108.51% | 14.49%
Current vs Prior +6.83% | -15.09%
Prior 7-Day Avg 43.41% | 16.56%
Calls: 36.57% | 18.19%
Puts: 50.25% | 14.92%
Current vs 7-Day Avg +131.95% | +4.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2122.3024.60$23.459.8%--0.7182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 3123.2030.40$26.8026.9%11.002
$120.00Aug 726.5033.70$30.1023.9%11.001
$130.00Aug 716.7024.10$20.4036.3%300.962
$146.00Jul 310.708.70$4.70170.2%70.9315
$135.00Aug 711.8019.90$15.8551.1%10.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 316.2014.00$10.1077.2%80.9827
$157.50Jul 314.1011.50$7.8094.9%20.984
$155.00Jul 312.709.20$5.95109.2%80.9818
$175.00Aug 1422.6030.30$26.4529.1%--0.8918
$170.00Aug 718.1024.60$21.3530.4%10.89163

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.4K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.100.65$0.38144.7%2270.34233
$160.00Aug 71.602.70$2.1551.2%2220.24149
$150.00Aug 74.706.10$5.4025.9%1170.4736
$155.00Aug 73.004.10$3.5531.0%740.35127
$157.50Aug 72.206.00$4.1092.7%730.3436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.701.40$1.0566.7%1790.1486
$132.00Aug 70.051.30$0.68183.8%1640.1010
$130.00Aug 70.401.00$0.7085.7%1630.09324
$147.00Aug 73.606.30$4.9554.5%1480.457
$127.00Aug 70.001.55$0.78198.7%1440.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1304.4%, max 3375.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 31Aug 142067.9%69.8%2863.8%339
$130.00Jul 31Aug 212072.7%70.3%2846.7%3049
$177.50Jul 31Aug 212310.6%79.0%2823.8%526
$167.50Jul 31Aug 211806.9%72.6%2387.5%464
$135.00Jul 31Aug 281149.4%66.8%1620.2%145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 142577.3%74.2%3375.1%532
$125.00Jul 31Sep 42501.7%75.3%3221.4%1172
$120.00Jul 31Sep 42403.7%76.4%3048.2%251
$131.00Jul 31Aug 72050.1%69.1%2867.6%10416
$137.00Jul 31Aug 71594.4%54.1%2844.8%1258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 24.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 7$0.23$2.27$0.239.87$170.23
$170.00$175.00Aug 28$0.80$4.20$0.805.25$170.80
$160.00$162.50Aug 7$0.45$2.05$0.454.56$160.45
$152.50$155.00Jul 31$0.50$2.00$0.504.00$153.00
$162.50$165.00Aug 7$0.50$2.00$0.504.00$163.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$135.00$134.00Aug 21$0.10$0.90$0.109.00$134.90
$130.00$125.00Aug 21$0.55$4.45$0.558.09$129.45
$145.00$140.00Aug 14$0.62$4.38$0.627.06$144.38
$134.00$133.00Aug 7$0.13$0.87$0.136.69$133.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 32.33, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 7$9.70$9.70$0.3032.33$129.70
$165.00$167.50Aug 14$2.39$2.39$0.1121.73$167.39
$133.00$135.00Aug 7$1.85$1.85$0.1512.33$134.85
$140.00$142.00Aug 21$1.85$1.85$0.1512.33$141.85
$122.00$123.00Jul 31$0.90$0.90$0.109.00$122.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 7$4.85$4.85$0.1532.33$165.15
$160.00$157.50Jul 31$2.30$2.30$0.2011.50$157.70
$175.00$170.00Aug 14$4.40$4.40$0.607.33$170.60
$133.00$132.00Aug 7$0.82$0.82$0.184.56$132.18
$165.00$160.00Aug 7$4.10$4.10$0.904.56$160.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.60, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.301190.1%77.6%
$165.00Jul 31Aug 7$0.401131.7%74.7%
$130.00Jul 31Aug 7$0.702072.7%74.6%
$175.00Jul 31Aug 7$0.731213.8%94.4%
$135.00Jul 31Aug 7$1.151149.4%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 31Aug 7$0.171223.2%66.5%
$135.00Jul 31Aug 7$0.301149.4%66.1%
$123.00Aug 7Aug 14$0.5489.1%79.9%
$170.00Aug 7Aug 14$0.7077.6%71.3%
$138.00Jul 31Aug 14$1.081517.1%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.98% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$0.38$1.08$1.46$148.54$151.460.98%
$149.00Jul 31$1.18$1.70$2.88$146.12$151.881.93%
$152.50Jul 31$0.53$3.98$4.51$147.99$157.013.02%
$145.00Jul 31$4.00$0.75$4.75$140.25$149.753.18%
$146.00Jul 31$4.70$0.10$4.80$141.20$150.803.21%
$148.00Jul 31$4.30$0.93$5.23$142.77$153.233.50%
$155.00Jul 31$0.03$5.95$5.98$149.02$160.984.00%
$147.00Jul 31$4.23$2.40$6.63$140.37$153.634.44%
$143.00Jul 31$6.50$0.73$7.23$135.77$150.234.84%
$144.00Jul 31$6.00$1.70$7.70$136.30$151.705.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.88% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Jul 31$0.38$0.93$1.31$146.69$151.31
$152.50$148.00Jul 31$0.53$0.93$1.46$146.54$153.96
$150.00$149.00Jul 31$0.38$1.70$2.08$146.92$152.08
$150.00$144.00Jul 31$0.38$1.70$2.08$141.92$152.08
$152.50$149.00Jul 31$0.53$1.70$2.23$146.77$154.73
$152.50$144.00Jul 31$0.53$1.70$2.23$141.77$154.73
$150.00$147.00Jul 31$0.38$2.40$2.78$144.22$152.78
$150.00$141.00Jul 31$0.38$2.40$2.78$138.22$152.78
$152.50$147.00Jul 31$0.53$2.40$2.93$144.07$155.43
$152.50$141.00Jul 31$0.53$2.40$2.93$138.07$155.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 29.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127142/145Aug 7$2.90$0.1029.00$124.10$144.90
132/133135/140Aug 7$4.72$0.2816.86$128.28$139.72
135/140145/150Aug 28$4.70$0.3015.67$135.30$149.70
125/130140/145Aug 28$4.60$0.4011.50$125.40$144.60
125/127140/142Aug 7$1.80$0.209.00$125.20$141.80
135/136142/144Aug 21$1.80$0.209.00$134.20$143.80
139/140147/149Aug 21$1.78$0.228.09$138.22$148.78
136/138146/150Aug 14$3.55$0.457.89$134.45$149.55
135/136142/145Aug 7$2.65$0.357.57$133.35$144.65
125/130145/150Aug 28$4.40$0.607.33$125.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.07$2.4334.71
$140.00$145.00$150.00Aug 28$0.20$4.8024.00
$150.00$152.50$155.00Aug 7$0.15$2.3515.67
$157.50$160.00$162.50Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$148.00$149.00$150.00Aug 21$0.05$0.9519.00
$165.00$170.00$175.00Aug 7$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 7$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.30, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Aug 14-$2.05$10.95
$150.00$160.001:2Aug 28-$0.90$9.10
$160.00$170.001:2Sep 4-$3.85$6.15
$170.00$175.001:2Aug 21-$0.52$4.48
$155.00$160.001:2Aug 14-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$1.30$13.70
$150.00$140.001:2Sep 4-$2.15$7.85
$170.00$160.001:2Aug 14-$6.25$3.75
$130.00$125.001:2Aug 21-$1.50$3.50
$125.00$120.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.23%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 28$10.800.540.4%7.23%7.65%233
$150.00Aug 21$9.500.530.4%6.36%6.78%20373
$152.50Aug 21$8.500.502.1%5.69%7.79%--12
$150.00Aug 14$7.400.530.4%4.95%5.38%845
$155.00Aug 21$7.400.463.8%4.95%8.72%381
$160.00Sep 4$7.400.447.1%4.95%12.07%12
$157.50Aug 21$6.500.425.4%4.35%9.79%312
$160.00Aug 21$5.700.397.1%3.82%10.93%29232
$165.00Aug 28$5.600.3510.5%3.75%14.21%118
$155.00Aug 14$5.400.433.8%3.62%7.38%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,122
Total Puts 2,262
Put/Call Ratio 1.07
Net Difference -140

Prior's Put/Call Breakdown

Total Calls 2,222
Total Puts 953
Put/Call Ratio 0.43
Net Difference 1,269

Prior 7-Day Put/Call Summary

Total Calls 19,933
Total Puts 8,720
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All