Tour v477
AVAV
AEROVIRONMENT INC
$149.16 +1.77%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 3,400
Calls: 1,579 (46%)
Puts: 1,821 (54%)
Prior (07/29) 3,245
Calls: 2,323 (72%)
Puts: 922 (28%)
Current vs Prior +4.78%
Calls: -32.03% (Calls)
Puts: +97.51% (Puts)
Prior 7-Day Total 30,580
Calls: 21,894 (72%)
Puts: 8,686 (28%)
Prior 7-Day Average 4,368
Calls: 3,127 (72%)
Puts: 1,240 (28%)
Current vs Prior 7-Day Avg -22.17%
Calls: -49.52%
Puts: +46.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $2.77M
Calls: $1.39M (50%)
Puts: $1.38M (50%)
Prior (07/29) $2.73M
Calls: $1.94M (71%)
Puts: $792.2K (29%)
Current vs Prior +1.48%
Calls: -28.19%
Puts: +74.00%
Prior 7-Day Total $21.86M
Calls: $14.73M (67%)
Puts: $7.14M (33%)
Prior 7-Day Average $3.12M
Calls: $2.10M (67%)
Puts: $1.02M (33%)
Current vs Prior 7-Day Avg -11.33%
Calls: -33.90%
Puts: +35.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.15
Prior (07/29) 0.40
Current vs Prior +190.57%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +184.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 67,151
Calls: 39,800 (59%)
Puts: 27,351 (41%)
Prior (07/29) 65,463
Calls: 38,712 (59%)
Puts: 26,751 (41%)
Current vs Prior +2.58%
Prior 7-Day Total 480,880
Calls: 293,372 (61%)
Puts: 187,508 (39%)
Prior 7-Day Average 68,697
Calls: 41,910 (61%)
Puts: 26,786 (39%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 8.15%13.88% | 24.60%
Prior 7.02% | 10.84%15.92% | 26.21%
Current vs Prior -76.80% | -24.85%-12.82% | -6.12%
Prior 7-Day Avg 5.78% | 10.10%15.11% | 26.25%
Current vs 7-Day Avg -71.83% | -19.33%-8.13% | -6.27%
Prior 7-Day Eod 7.02% | 10.84%15.62% | 26.88%
Current vs 7-Day Eod -76.80% | -24.85%-11.18% | -8.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.69% | 17.28%
Calls: 88.89% | 14.88%
Puts: 112.50% | 19.67%
Prior 21.13% | 14.75%
Calls: 21.85% | 18.18%
Puts: 20.41% | 11.32%
Current vs Prior +376.53% | +17.15%
Prior 7-Day Avg 40.17% | 15.88%
Calls: 34.93% | 15.68%
Puts: 45.41% | 16.08%
Current vs 7-Day Avg +150.65% | +8.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.9012.70$12.306.5%--0.61203
$145.00Aug 2813.5014.50$14.007.1%--0.6018
$135.00Aug 2819.0020.60$19.808.1%--0.7342
$150.00Aug 2811.1012.20$11.659.4%--0.5333
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.8010.70$10.258.8%180.47325
$165.00Aug 2820.2022.10$21.159.0%10.666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 3123.2028.40$25.8020.2%11.002
$140.00Jul 316.7010.70$8.7046.0%21.0081
$142.00Jul 315.708.10$6.9034.8%11.003
$143.00Jul 313.407.50$5.4575.2%21.003
$144.00Jul 312.307.80$5.05108.9%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 318.6014.00$11.3047.8%--0.9827
$157.50Jul 316.2011.30$8.7558.3%20.984
$155.00Jul 314.807.70$6.2546.4%20.9718
$175.00Aug 723.7029.10$26.4020.5%--0.9223
$170.00Aug 719.3025.00$22.1525.7%10.89163

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 2.5K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.902.25$2.0816.8%1820.25149
$157.50Aug 72.402.95$2.6820.5%710.3136
$160.00Jul 310.000.05$0.03166.7%660.01444
$150.00Jul 310.250.90$0.57114.0%620.31233
$155.00Aug 73.203.70$3.4514.5%460.37127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.701.40$1.0566.7%1740.1486
$132.00Aug 70.501.70$1.10109.1%1640.1310
$130.00Aug 70.501.00$0.7566.7%1610.09324
$127.00Aug 70.001.15$0.57201.8%1440.071
$128.00Aug 70.050.85$0.45177.8%1060.064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 692.9%, max 2196.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 31Aug 211568.5%71.8%2085.1%526
$175.00Jul 31Aug 281490.5%72.3%1961.7%2181
$130.00Jul 31Aug 211322.4%69.4%1805.8%3049
$167.50Jul 31Aug 211102.1%71.7%1436.4%464
$170.00Jul 31Sep 4809.9%73.9%995.4%5446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 141657.1%72.2%2196.1%532
$125.00Jul 31Sep 41606.9%74.7%2052.3%1172
$128.00Jul 31Aug 71456.6%75.1%1839.3%10635
$120.00Jul 31Sep 41423.1%74.9%1800.7%251
$130.00Jul 31Sep 41322.4%70.3%1780.6%2112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 15.67, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.35$4.65$0.3513.29$170.35
$150.00$152.50Jul 31$0.27$2.23$0.278.26$150.27
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
$160.00$162.50Aug 7$0.28$2.22$0.287.93$160.28
$167.50$170.00Aug 7$0.32$2.18$0.326.81$167.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 14$0.30$4.70$0.3015.67$129.70
$123.00$120.00Aug 14$0.20$2.80$0.2014.00$122.80
$127.00$125.00Aug 7$0.17$1.83$0.1710.76$126.83
$130.00$125.00Aug 21$0.65$4.35$0.656.69$129.35
$131.00$130.00Jul 31$0.15$0.85$0.155.67$130.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 25.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$127.00Jul 31$3.85$3.85$0.1525.67$126.85
$120.00$130.00Aug 7$9.55$9.55$0.4521.22$129.55
$130.00$135.00Aug 7$4.60$4.60$0.4011.50$134.60
$140.00$142.00Jul 31$1.80$1.80$0.209.00$141.80
$142.00$145.00Aug 7$2.70$2.70$0.309.00$144.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 7$4.70$4.70$0.3015.67$160.30
$170.00$165.00Aug 7$4.65$4.65$0.3513.29$165.35
$175.00$170.00Aug 7$4.25$4.25$0.755.67$170.75
$170.00$165.00Aug 21$3.90$3.90$1.103.55$166.10
$165.00$160.00Aug 21$3.80$3.80$1.203.17$161.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.96, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.33809.9%73.4%
$130.00Jul 31Aug 7$0.751322.4%78.7%
$165.00Jul 31Aug 7$1.10472.8%69.6%
$162.50Jul 31Aug 7$1.67455.4%73.5%
$160.00Jul 31Aug 7$2.05302.6%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 31Aug 7$0.19764.1%70.4%
$135.00Jul 31Aug 7$0.30718.6%69.3%
$139.00Jul 31Aug 7$0.42707.5%69.2%
$123.00Aug 7Aug 14$0.7086.8%79.4%
$133.00Jul 31Aug 7$0.73605.7%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.33% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 31$0.65$1.33$1.98$147.02$150.981.33%
$148.00Jul 31$1.73$0.58$2.31$145.69$150.311.55%
$150.00Jul 31$0.57$1.78$2.35$147.65$152.351.58%
$146.00Jul 31$3.40$0.70$4.10$141.90$150.102.75%
$145.00Jul 31$4.05$0.35$4.40$140.60$149.402.95%
$147.00Jul 31$2.42$2.40$4.82$142.18$151.823.23%
$152.50Jul 31$0.30$4.85$5.15$147.35$157.653.45%
$144.00Jul 31$5.05$0.20$5.25$138.75$149.253.52%
$143.00Jul 31$5.45$0.45$5.90$137.10$148.903.96%
$155.00Jul 31$0.03$6.25$6.28$148.72$161.284.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.77% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Jul 31$0.57$0.58$1.15$146.85$151.15
$149.00$148.00Jul 31$0.65$0.58$1.23$146.77$150.23
$150.00$146.00Jul 31$0.57$0.70$1.27$144.73$151.27
$149.00$146.00Jul 31$0.65$0.70$1.35$144.65$150.35
$167.50$148.00Jul 31$1.75$0.58$2.33$145.67$169.83
$150.00$138.00Jul 31$0.57$1.80$2.37$135.63$152.37
$149.00$138.00Jul 31$0.65$1.80$2.45$135.55$151.45
$167.50$146.00Jul 31$1.75$0.70$2.45$143.55$169.95
$150.00$137.00Jul 31$0.57$2.00$2.57$134.43$152.57
$149.00$137.00Jul 31$0.65$2.00$2.65$134.35$151.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 40.67, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129130/135Aug 7$4.88$0.1240.67$124.12$134.88
125/130140/145Aug 28$4.80$0.2024.00$125.20$144.80
125/127142/145Aug 7$2.87$0.1322.08$124.13$144.87
125/127130/135Aug 7$4.77$0.2320.74$122.23$134.77
136/137142/145Aug 7$2.86$0.1420.43$134.14$144.86
133/134142/145Aug 7$2.85$0.1519.00$131.15$144.85
138/139143/145Aug 14$1.90$0.1019.00$137.10$144.90
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
135/136147/149Aug 21$1.85$0.1512.33$134.15$148.85
140/142147/149Aug 21$1.85$0.1512.33$140.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.15$4.8532.33
$157.50$160.00$162.50Jul 31$0.10$2.4024.00
$162.50$165.00$167.50Aug 21$0.10$2.4024.00
$160.00$165.00$170.00Aug 28$0.25$4.7519.00
$155.00$160.00$165.00Aug 14$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Sep 4$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.55, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Aug 14-$2.15$10.85
$160.00$170.001:2Sep 4-$3.45$6.55
$150.00$160.001:2Aug 28-$3.65$6.35
$170.00$175.001:2Aug 7-$0.08$4.92
$170.00$175.001:2Aug 14-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$2.55$12.45
$150.00$140.001:2Sep 4-$2.50$7.50
$125.00$120.001:2Aug 21-$0.23$4.77
$135.00$130.001:2Aug 14-$0.67$4.33
$130.00$125.001:2Aug 14-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.44%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 28$11.100.530.6%7.44%8.00%--33
$150.00Aug 21$9.400.530.6%6.30%6.87%20373
$152.50Aug 21$8.400.492.2%5.63%7.87%--12
$160.00Sep 4$8.300.427.3%5.56%12.83%12
$155.00Aug 21$7.400.453.9%4.96%8.88%381
$150.00Aug 14$7.200.520.6%4.83%5.39%845
$160.00Aug 28$7.200.407.3%4.83%12.09%--47
$157.50Aug 21$6.500.415.6%4.36%9.95%--12
$165.00Aug 28$5.800.3410.6%3.89%14.51%118
$160.00Aug 21$5.700.387.3%3.82%11.09%28232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,579
Total Puts 1,821
Put/Call Ratio 1.15
Net Difference -242

Prior's Put/Call Breakdown

Total Calls 2,323
Total Puts 922
Put/Call Ratio 0.40
Net Difference 1,401

Prior 7-Day Put/Call Summary

Total Calls 21,894
Total Puts 8,686
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All