Tour v472
AVAV
AEROVIRONMENT INC
$146.57 +3.13%
$146.90 (+0.23%)🌙
as of 07/30 06:06 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,175
Calls: 2,222 (70%)
Puts: 953 (30%)
Prior (07/29) 4,014
Calls: 2,785 (69%)
Puts: 1,229 (31%)
Current vs Prior -20.90%
Calls: -20.22% (Calls)
Puts: -22.46% (Puts)
Prior 7-Day Total 31,126
Calls: 21,977 (71%)
Puts: 9,149 (29%)
Prior 7-Day Average 4,446
Calls: 3,139 (71%)
Puts: 1,307 (29%)
Current vs Prior 7-Day Avg -28.60%
Calls: -29.23%
Puts: -27.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.56M
Calls: $1.68M (66%)
Puts: $880.9K (34%)
Prior (07/29) $3.11M
Calls: $2.01M (65%)
Puts: $1.10M (35%)
Current vs Prior -17.57%
Calls: -16.10%
Puts: -20.25%
Prior 7-Day Total $23.70M
Calls: $16.74M (71%)
Puts: $6.97M (29%)
Prior 7-Day Average $3.39M
Calls: $2.39M (71%)
Puts: $995.3K (29%)
Current vs Prior 7-Day Avg -24.26%
Calls: -29.57%
Puts: -11.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 0.44
Current vs Prior -2.81%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 66,443
Calls: 39,150 (59%)
Puts: 27,293 (41%)
Prior (07/29) 26,217
Calls: 17,702 (68%)
Puts: 8,515 (32%)
Current vs Prior +153.43%
Prior 7-Day Total 359,096
Calls: 226,154 (63%)
Puts: 132,942 (37%)
Prior 7-Day Average 51,299
Calls: 32,307 (63%)
Puts: 18,991 (37%)
Current vs Prior 7-Day Avg +29.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.26% | 9.09%15.62% | 26.88%
Prior 6.46% | 10.62%13.76% | 24.98%
Current vs Prior -3.04% | -14.40%+13.58% | +7.62%
Prior 7-Day Avg 6.51% | 10.69%17.04% | 26.89%
Current vs 7-Day Avg -3.72% | -14.90%-8.32% | -0.03%
Prior 7-Day Eod 6.46% | 10.62%13.76% | 24.98%
Current vs 7-Day Eod -3.04% | -14.40%+13.58% | +7.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.25% | 20.35%
Calls: 80.00% | 26.21%
Puts: 108.51% | 14.49%
Prior 94.25% | 20.35%
Calls: 80.00% | 26.21%
Puts: 108.51% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.16% | 15.97%
Calls: 27.85% | 16.30%
Puts: 38.48% | 15.63%
Current vs 7-Day Avg +184.20% | +27.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.68M). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,222 calls vs 953 puts). Rising open interest (up 153%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 219.009.80$9.408.5%30.489
$145.00Aug 2110.9012.00$11.459.6%820.54152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.9019.20$18.557.0%--0.6664
$152.50Aug 2112.9014.20$13.559.6%10.5616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3112.8021.00$16.9048.5%--1.0031
$135.00Jul 318.2016.00$12.1064.5%11.003
$139.00Jul 314.8012.70$8.7590.3%41.004
$140.00Jul 314.8010.00$7.4070.3%61.0085
$144.00Jul 311.957.80$4.88119.9%171.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 720.3027.60$23.9530.5%30.98163
$175.00Aug 724.9032.60$28.7526.8%--0.9823
$175.00Jul 3124.7031.90$28.3025.4%220.978
$170.00Jul 3119.7027.30$23.5032.3%30.9710
$160.00Jul 319.5017.30$13.4058.2%10.9557

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 2.0K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.050.20$0.13115.4%1580.04484
$175.00Aug 70.150.95$0.55145.5%1510.0843
$165.00Aug 70.401.50$0.95115.8%1040.1442
$145.00Aug 2110.9012.00$11.459.6%820.54152
$160.00Aug 71.603.30$2.4569.4%760.26107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.051.25$0.65184.6%720.20427
$137.00Jul 310.200.75$0.48114.6%670.1385
$139.00Jul 310.001.00$0.50200.0%640.1678
$140.00Aug 70.604.60$2.60153.8%410.28132
$140.00Aug 216.108.10$7.1028.2%290.38323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 87.4%, max 306.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 4299.6%73.8%306.0%10420
$125.00Jul 31Aug 21275.3%77.8%253.7%210
$167.50Jul 31Aug 21177.2%70.5%151.3%3292
$146.00Jul 31Aug 7195.7%78.6%148.9%4343
$130.00Jul 31Aug 21183.3%73.9%147.9%148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 28275.3%73.8%272.9%4249
$165.00Jul 31Sep 11299.6%82.5%263.1%2014
$120.00Jul 31Aug 28330.1%99.9%230.5%277
$122.00Jul 31Aug 7272.0%85.7%217.4%156
$131.00Jul 31Aug 7261.2%87.8%197.6%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 24.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 31$0.20$2.30$0.2011.50$167.70
$165.00$170.00Aug 7$0.40$4.60$0.4011.50$165.40
$147.00$149.00Aug 21$0.20$1.80$0.209.00$147.20
$172.50$175.00Jul 31$0.27$2.23$0.278.26$172.77
$165.00$170.00Sep 4$0.65$4.35$0.656.69$165.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 14$0.20$4.80$0.2024.00$134.80
$135.00$130.00Aug 28$0.55$4.45$0.558.09$134.45
$145.00$143.00Aug 7$0.25$1.75$0.257.00$144.75
$140.00$139.00Jul 31$0.15$0.85$0.155.67$139.85
$127.00$126.00Aug 7$0.15$0.85$0.155.67$126.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 24.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.80$4.80$0.2024.00$134.80
$145.00$147.00Aug 21$1.85$1.85$0.1512.33$146.85
$165.00$167.50Jul 31$2.12$2.12$0.385.58$167.12
$135.00$139.00Jul 31$3.35$3.35$0.655.15$138.35
$140.00$142.00Aug 21$1.65$1.65$0.354.71$141.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 31$4.80$4.80$0.2024.00$170.20
$170.00$165.00Aug 7$4.80$4.80$0.2024.00$165.20
$175.00$170.00Aug 7$4.80$4.80$0.2024.00$170.20
$157.50$155.00Jul 31$2.25$2.25$0.259.00$155.25
$160.00$157.50Jul 31$2.15$2.15$0.356.14$157.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $3.11, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.47153.6%67.0%
$175.00Jul 31Aug 7$0.47176.3%77.2%
$162.50Jul 31Aug 7$1.32142.1%70.1%
$135.00Jul 31Aug 7$1.9098.3%80.1%
$125.00Jul 31Aug 21$1.95275.3%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 31Aug 7$0.23296.8%116.1%
$170.00Jul 31Aug 7$0.45153.6%67.0%
$175.00Jul 31Aug 7$0.45176.3%77.2%
$134.00Jul 31Aug 7$0.65187.7%86.1%
$165.00Jul 31Aug 7$0.70299.6%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.04% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$3.10$1.35$4.45$140.55$149.453.04%
$147.00Jul 31$1.53$4.13$5.66$141.34$152.663.86%
$148.00Jul 31$1.50$4.40$5.90$142.10$153.904.03%
$144.00Jul 31$4.88$1.08$5.96$138.04$149.964.07%
$149.00Jul 31$1.50$4.78$6.28$142.72$155.284.28%
$146.00Jul 31$5.05$2.03$7.08$138.92$153.084.83%
$152.50Jul 31$0.78$6.45$7.23$145.27$159.734.93%
$143.00Jul 31$5.18$2.40$7.58$135.42$150.585.17%
$150.00Jul 31$1.18$6.55$7.73$142.27$157.735.27%
$140.00Jul 31$7.40$0.65$8.05$131.95$148.055.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.37% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Jul 31$1.18$0.83$2.01$138.99$152.01
$150.00$144.00Jul 31$1.18$1.08$2.26$141.74$152.26
$148.00$141.00Jul 31$1.50$0.83$2.33$138.67$150.33
$149.00$141.00Jul 31$1.50$0.83$2.33$138.67$151.33
$147.00$141.00Jul 31$1.53$0.83$2.36$138.64$149.36
$148.00$144.00Jul 31$1.50$1.08$2.58$141.42$150.58
$149.00$144.00Jul 31$1.50$1.08$2.58$141.42$151.58
$147.00$144.00Jul 31$1.53$1.08$2.61$141.39$149.61
$150.00$142.00Jul 31$1.18$2.03$3.21$138.79$153.21
$148.00$142.00Jul 31$1.50$2.03$3.53$138.47$151.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 18.23, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/123150/152Aug 7$2.37$0.1318.23$120.63$152.37
140/145155/160Aug 28$4.70$0.3015.67$140.30$159.70
145/150155/160Aug 28$4.70$0.3015.67$145.30$159.70
131/132140/142Aug 7$1.87$0.1314.38$130.13$141.87
124/125140/143Jul 31$2.80$0.2014.00$122.20$142.80
122/123135/139Aug 7$3.72$0.2813.29$119.28$138.72
129/130143/145Aug 7$1.85$0.1512.33$128.15$144.85
133/134150/152Aug 7$2.30$0.2011.50$131.70$152.30
125/128144/145Jul 31$2.75$0.2511.00$125.25$146.75
134/135140/142Aug 21$1.83$0.1710.76$133.17$141.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$160.00$162.50$165.00Aug 14$0.17$2.3313.71
$165.00$170.00$175.00Aug 7$0.40$4.6011.50
$165.00$170.00$175.00Aug 28$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.07$4.9370.43
$140.00$145.00$150.00Aug 14$0.18$4.8226.78
$160.00$162.50$165.00Aug 7$0.25$2.259.00
$147.00$148.00$149.00Jul 31$0.11$0.898.09
$150.00$155.00$160.00Aug 14$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-6.50, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Aug 14-$5.20$7.80
$155.00$165.001:2Sep 4-$3.00$7.00
$165.00$170.001:2Aug 7-$0.15$4.85
$170.00$175.001:2Aug 7-$0.55$4.45
$170.00$175.001:2Aug 14-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 14-$6.50$8.50
$130.00$125.001:2Aug 28-$0.61$4.39
$125.00$120.001:2Aug 21-$1.37$3.63
$150.00$145.001:2Aug 7-$1.75$3.25
$130.00$125.001:2Aug 21-$2.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.96%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 28$10.200.542.3%6.96%9.30%--33
$149.00Aug 21$9.000.481.7%6.14%7.80%39
$150.00Aug 21$8.500.472.3%5.80%8.14%6374
$155.00Aug 28$8.300.485.8%5.66%11.41%18
$150.00Sep 4$8.000.502.3%5.46%7.80%11
$152.50Aug 21$7.700.444.0%5.25%9.30%--12
$155.00Sep 4$7.600.455.8%5.19%10.94%13
$160.00Aug 28$6.700.439.2%4.57%13.73%245
$155.00Aug 21$6.600.415.8%4.50%10.25%881
$147.00Aug 21$6.000.510.3%4.09%4.39%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,222
Total Puts 953
Put/Call Ratio 0.43
Net Difference 1,269

Prior's Put/Call Breakdown

Total Calls 2,785
Total Puts 1,229
Put/Call Ratio 0.44
Net Difference 1,556

Prior 7-Day Put/Call Summary

Total Calls 21,977
Total Puts 9,149
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All