Tour v456
AVAV
AEROVIRONMENT INC
$147.92 -5.39%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 3,245
Calls: 2,323 (72%)
Puts: 922 (28%)
Prior (07/28) 2,879
Calls: 2,170 (75%)
Puts: 709 (25%)
Current vs Prior +12.71%
Calls: +7.05% (Calls)
Puts: +30.04% (Puts)
Prior 7-Day Total 37,625
Calls: 27,040 (72%)
Puts: 10,585 (28%)
Prior 7-Day Average 5,375
Calls: 3,862 (72%)
Puts: 1,512 (28%)
Current vs Prior 7-Day Avg -39.63%
Calls: -39.86%
Puts: -39.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $2.73M
Calls: $1.94M (71%)
Puts: $792.2K (29%)
Prior (07/28) $3.04M
Calls: $2.45M (81%)
Puts: $586.5K (19%)
Current vs Prior -10.24%
Calls: -21.07%
Puts: +35.08%
Prior 7-Day Total $30.42M
Calls: $20.39M (67%)
Puts: $10.04M (33%)
Prior 7-Day Average $4.35M
Calls: $2.91M (67%)
Puts: $1.43M (33%)
Current vs Prior 7-Day Avg -37.21%
Calls: -33.51%
Puts: -44.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.40
Prior (07/28) 0.33
Current vs Prior +21.48%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -3.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 65,463
Calls: 38,712 (59%)
Puts: 26,751 (41%)
Prior (07/28) 64,638
Calls: 38,203 (59%)
Puts: 26,435 (41%)
Current vs Prior +1.28%
Prior 7-Day Total 492,962
Calls: 302,971 (61%)
Puts: 189,991 (39%)
Prior 7-Day Average 70,423
Calls: 43,281 (61%)
Puts: 27,141 (39%)
Current vs Prior 7-Day Avg -7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.61% | 9.57%14.64% | 25.25%
Prior 7.79% | 11.29%16.71% | 26.57%
Current vs Prior -2.31% | -15.26%-12.39% | -4.96%
Prior 7-Day Avg 5.40% | 9.85%13.45% | 25.31%
Current vs 7-Day Avg +40.90% | -2.93%+8.83% | -0.25%
Prior 7-Day Eod 7.79% | 11.29%16.60% | 25.87%
Current vs 7-Day Eod -2.31% | -15.26%-11.82% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.25% | 20.35%
Calls: 80.00% | 26.21%
Puts: 108.51% | 14.49%
Prior 15.08% | 14.02%
Calls: 13.95% | 10.75%
Puts: 16.22% | 17.28%
Current vs Prior +525.00% | +45.15%
Prior 7-Day Avg 46.34% | 16.07%
Calls: 41.33% | 15.31%
Puts: 51.35% | 16.83%
Current vs 7-Day Avg +103.37% | +26.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.94M). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,323 calls vs 922 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1416.2017.80$17.009.4%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2815.5016.50$16.006.2%60.554
$160.00Aug 2818.6019.90$19.256.8%50.612
$150.00Aug 2812.7013.60$13.156.8%70.4923
$155.00Aug 2114.0015.00$14.506.9%40.57338
$145.00Aug 2810.2011.00$10.607.5%110.4233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3124.4030.00$27.2020.6%11.004
$119.00Jul 3125.4031.00$28.2019.9%10.861
$140.00Jul 316.5011.40$8.9554.7%10.8485
$130.00Jul 3114.3020.20$17.2534.2%--0.8331
$130.00Aug 1417.1023.00$20.0529.4%--0.8231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3125.5030.80$28.1518.8%50.9722
$170.00Jul 3120.5025.80$23.1522.9%--0.9623
$165.00Jul 3115.5021.00$18.2530.1%--0.9414
$160.00Jul 3111.3014.50$12.9024.8%10.8662
$175.00Aug 1426.0032.20$29.1021.3%--0.8418

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 1.9K, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.100.20$0.1566.7%1990.03579
$165.00Jul 310.100.45$0.28125.0%1180.06385
$160.00Jul 310.500.90$0.7057.1%1100.13461
$162.50Jul 310.250.65$0.4588.9%880.0982
$160.00Aug 72.203.30$2.7540.0%820.27101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 283.003.80$3.4023.5%700.1810
$130.00Aug 70.802.00$1.4085.7%650.14277
$130.00Aug 284.305.20$4.7518.9%520.2433
$140.00Aug 216.308.00$7.1523.8%440.36343
$137.00Jul 310.151.35$0.75160.0%430.1426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 58.9%, max 173.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 21197.0%71.9%173.9%--48
$172.50Jul 31Aug 21130.6%60.7%115.1%5069
$147.00Jul 31Aug 21147.0%68.7%113.9%1188
$145.00Jul 31Aug 28150.6%71.1%111.8%2479
$167.50Jul 31Aug 21120.9%71.3%69.4%2095
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 31Aug 21182.4%69.3%163.3%1644
$130.00Jul 31Sep 4197.0%75.7%160.3%17103
$132.00Jul 31Aug 7186.7%80.0%133.4%327
$147.00Jul 31Aug 21147.0%68.7%113.9%--324
$145.00Jul 31Aug 28150.6%71.1%111.8%20320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 13.71, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 31$0.17$2.33$0.1713.71$162.67
$172.50$175.00Jul 31$0.20$2.30$0.2011.50$172.70
$160.00$162.50Jul 31$0.25$2.25$0.259.00$160.25
$162.50$165.00Aug 7$0.27$2.23$0.278.26$162.77
$170.00$175.00Aug 28$0.55$4.45$0.558.09$170.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$125.00Jul 31$0.35$2.65$0.357.57$127.65
$130.00$125.00Aug 14$0.67$4.33$0.676.46$129.33
$132.00$130.00Aug 7$0.33$1.67$0.335.06$131.67
$134.00$133.00Aug 21$0.20$0.80$0.204.00$133.80
$125.00$120.00Aug 28$1.05$3.95$1.053.76$123.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 49.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$138.00Aug 21$2.50$2.50$0.505.00$137.50
$130.00$140.00Jul 31$8.30$8.30$1.704.88$138.30
$135.00$140.00Aug 14$3.60$3.60$1.402.57$138.60
$142.00$145.00Aug 7$2.10$2.10$0.902.33$144.10
$140.00$141.00Aug 21$0.70$0.70$0.302.33$140.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 31$4.90$4.90$0.1049.00$165.10
$165.00$160.00Aug 7$4.70$4.70$0.3015.67$160.30
$175.00$170.00Aug 7$4.60$4.60$0.4011.50$170.40
$170.00$165.00Aug 7$4.55$4.55$0.4510.11$165.45
$175.00$160.00Aug 14$13.10$13.10$1.906.89$161.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 31Aug 7$0.85120.9%73.8%
$172.50Jul 31Aug 21$1.48130.6%60.7%
$165.00Jul 31Aug 7$1.5096.0%74.7%
$162.50Jul 31Aug 7$1.6096.5%72.2%
$147.00Jul 31Aug 7$1.65147.0%74.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.07150.6%75.9%
$147.00Jul 31Aug 7$0.10147.0%74.7%
$175.00Jul 31Aug 7$0.30119.6%114.7%
$129.00Jul 31Aug 7$0.33182.4%94.7%
$133.00Jul 31Aug 7$0.68128.8%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.39% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$2.93$5.05$7.98$142.02$157.985.39%
$152.50Jul 31$2.93$6.65$9.58$142.92$162.086.48%
$146.00Jul 31$6.25$3.60$9.85$136.15$155.856.66%
$140.00Jul 31$8.95$0.93$9.88$130.12$149.886.68%
$144.00Jul 31$7.60$2.35$9.95$134.05$153.956.73%
$149.00Jul 31$3.48$6.80$10.28$138.72$159.286.95%
$148.00Jul 31$5.00$5.65$10.65$137.35$158.657.20%
$155.00Jul 31$1.50$9.30$10.80$144.20$165.807.30%
$145.00Jul 31$5.35$5.48$10.83$134.17$155.837.32%
$147.00Jul 31$5.60$6.30$11.90$135.10$158.908.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.60% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Jul 31$1.50$2.35$3.85$140.15$158.85
$155.00$146.00Jul 31$1.50$3.60$5.10$140.90$160.10
$150.00$144.00Jul 31$2.93$2.35$5.28$138.72$155.28
$152.50$144.00Jul 31$2.93$2.35$5.28$138.72$157.78
$165.00$130.00Aug 14$3.28$2.42$5.70$124.30$170.70
$149.00$144.00Jul 31$3.48$2.35$5.83$138.17$154.83
$162.50$130.00Aug 14$3.80$2.42$6.22$123.78$168.72
$160.00$140.00Aug 7$2.75$3.60$6.35$133.65$166.35
$150.00$146.00Jul 31$2.93$3.60$6.53$139.47$156.53
$152.50$146.00Jul 31$2.93$3.60$6.53$139.47$159.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 21.22, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129130/140Jul 31$9.55$0.4521.22$119.45$139.55
142/143155/158Aug 7$2.35$0.1515.67$140.65$157.35
150/155165/170Aug 28$4.60$0.4011.50$150.40$169.60
142/143147/150Aug 7$2.75$0.2511.00$140.25$149.75
133/135140/142Aug 7$1.82$0.1810.11$133.18$141.82
142/143158/160Aug 7$2.25$0.259.00$140.75$159.75
133/134135/138Aug 21$2.70$0.309.00$131.30$137.70
135/140145/150Aug 28$4.45$0.558.09$135.55$149.45
120/122140/144Jul 31$3.55$0.457.89$118.45$143.55
119/120152/155Aug 7$2.20$0.307.33$117.80$154.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.08$2.4230.25
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$146.00$147.00$148.00Jul 31$0.05$0.9519.00
$160.00$162.50$165.00Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 31$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$125.00$130.00$135.00Aug 28$0.20$4.8024.00
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$140.00$145.00$150.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Sep 4-$2.05$12.95
$130.00$140.001:2Jul 31-$0.65$9.35
$150.00$160.001:2Aug 28-$3.35$6.65
$170.00$175.001:2Aug 14-$0.35$4.65
$120.00$130.001:2Jul 31-$7.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 14-$2.90$12.10
$140.00$135.001:2Aug 7-$0.80$4.20
$130.00$125.001:2Aug 14-$1.08$3.92
$135.00$130.001:2Aug 14-$1.14$3.86
$130.00$125.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$11.300.521.4%7.64%9.05%1--
$150.00Aug 28$10.100.511.4%6.83%8.23%3022
$155.00Sep 4$9.200.474.8%6.22%11.01%32
$150.00Aug 21$8.700.491.4%5.88%7.29%1374
$152.50Aug 21$8.400.463.1%5.68%8.78%--12
$160.00Sep 4$7.100.418.2%4.80%12.97%24
$150.00Aug 14$7.000.491.4%4.73%6.14%245
$155.00Aug 21$6.700.424.8%4.53%9.32%689
$157.50Aug 21$6.400.396.5%4.33%10.80%75
$160.00Aug 28$6.300.398.2%4.26%12.43%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,323
Total Puts 922
Put/Call Ratio 0.40
Net Difference 1,401

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 709
Put/Call Ratio 0.33
Net Difference 1,461

Prior 7-Day Put/Call Summary

Total Calls 27,040
Total Puts 10,585
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All