Tour v456
AVAV
AEROVIRONMENT INC
$142.12 -9.10%
$141.86 (-0.18%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 4,014
Calls: 2,785 (69%)
Puts: 1,229 (31%)
Prior (07/28) 3,166
Calls: 2,321 (73%)
Puts: 845 (27%)
Current vs Prior +26.78%
Calls: +19.99% (Calls)
Puts: +45.44% (Puts)
Prior 7-Day Total 32,856
Calls: 23,509 (72%)
Puts: 9,347 (28%)
Prior 7-Day Average 4,693
Calls: 3,358 (72%)
Puts: 1,335 (28%)
Current vs Prior 7-Day Avg -14.48%
Calls: -17.07%
Puts: -7.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.11M
Calls: $2.01M (65%)
Puts: $1.10M (35%)
Prior (07/28) $3.54M
Calls: $2.77M (78%)
Puts: $762.7K (22%)
Current vs Prior -12.03%
Calls: -27.66%
Puts: +44.81%
Prior 7-Day Total $23.90M
Calls: $16.74M (70%)
Puts: $7.16M (30%)
Prior 7-Day Average $3.41M
Calls: $2.39M (70%)
Puts: $1.02M (30%)
Current vs Prior 7-Day Avg -8.88%
Calls: -16.09%
Puts: +7.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.44
Prior (07/28) 0.36
Current vs Prior +21.21%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +8.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 26,217
Calls: 17,702 (68%)
Puts: 8,515 (32%)
Prior (07/28) 64,638
Calls: 38,203 (59%)
Puts: 26,435 (41%)
Current vs Prior -59.44%
Prior 7-Day Total 397,587
Calls: 247,738 (62%)
Puts: 149,849 (38%)
Prior 7-Day Average 56,798
Calls: 35,391 (62%)
Puts: 21,407 (38%)
Current vs Prior 7-Day Avg -53.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.46% | 10.62%13.76% | 24.98%
Prior 6.56% | 12.54%16.60% | 25.87%
Current vs Prior -1.57% | -15.25%-17.12% | -3.45%
Prior 7-Day Avg 6.62% | 10.54%17.55% | 27.44%
Current vs 7-Day Avg -2.42% | +0.84%-21.60% | -8.97%
Prior 7-Day Eod 6.56% | 12.54%16.60% | 25.87%
Current vs 7-Day Eod -1.57% | -15.25%-17.12% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.25% | 20.35%
Calls: 80.00% | 26.21%
Puts: 108.51% | 14.49%
Prior 21.13% | 14.75%
Calls: 21.85% | 18.18%
Puts: 20.41% | 11.32%
Current vs Prior +346.05% | +37.97%
Prior 7-Day Avg 22.33% | 15.61%
Calls: 18.82% | 14.92%
Puts: 25.83% | 16.30%
Current vs 7-Day Avg +322.10% | +30.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.01M). Extreme bullish P/C ratio of 0.44 - heavy call buying (2,785 calls vs 1,229 puts). Call-heavy open interest (17,702 calls vs 8,515 puts) suggests bullish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.1015.00$14.556.2%20.59--
$146.00Aug 2111.6012.80$12.209.8%30.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3115.6021.40$18.5031.4%10.994
$120.00Jul 3121.1026.40$23.7522.3%10.98--
$126.00Jul 3114.7020.50$17.6033.0%10.94--
$119.00Jul 3121.7027.40$24.5523.2%10.86--
$122.00Jul 3119.0024.40$21.7024.9%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 319.2014.70$11.9546.0%71.0027
$157.50Jul 3111.5016.90$14.2038.0%11.007
$160.00Jul 3114.1019.50$16.8032.1%61.00--
$152.50Jul 318.2012.30$10.2540.0%40.8822
$150.00Jul 317.9010.40$9.1527.3%70.85135

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 2.3K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.000.15$0.08187.5%2100.02579
$165.00Jul 310.100.25$0.1883.3%1320.04385
$160.00Jul 310.100.75$0.43151.2%1220.09461
$160.00Aug 71.002.10$1.5571.0%1070.17101
$162.50Jul 310.050.25$0.15133.3%930.0482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 284.007.00$5.5054.5%700.2610
$130.00Aug 70.853.70$2.28125.0%690.22277
$137.00Jul 310.003.90$1.95200.0%630.2726
$140.00Aug 75.205.90$5.5512.6%630.44113
$130.00Aug 285.607.70$6.6531.6%520.3133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 34.8%, max 149.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 28110.4%73.6%49.9%213579
$140.00Jul 31Aug 21100.8%67.3%49.8%3106
$165.00Jul 31Aug 28108.0%73.4%47.2%136403
$160.00Jul 31Sep 4107.4%73.1%46.8%124465
$162.50Jul 31Aug 1495.7%71.1%34.6%9482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 4177.3%71.2%149.1%17--
$129.00Jul 31Aug 7167.6%78.8%112.7%267
$132.00Jul 31Aug 7171.0%83.4%105.1%11--
$160.00Jul 31Aug 28107.4%68.1%57.6%112
$120.00Aug 7Aug 28108.4%71.1%52.5%927

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 22.08, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$150.00Aug 14$0.15$2.85$0.1519.00$147.15
$162.50$170.00Aug 14$0.50$7.00$0.5014.00$163.00
$145.00$146.00Jul 31$0.11$0.89$0.118.09$145.11
$160.00$162.50Jul 31$0.28$2.22$0.287.93$160.28
$160.00$165.00Aug 21$0.60$4.40$0.607.33$160.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$125.00Jul 31$0.13$2.87$0.1322.08$127.87
$150.00$148.00Aug 21$0.10$1.90$0.1019.00$149.90
$135.00$120.00Aug 14$2.00$13.00$2.006.50$133.00
$125.00$120.00Aug 21$0.67$4.33$0.676.46$124.33
$126.00$123.00Aug 7$0.50$2.50$0.505.00$125.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 11.12, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$144.00Jul 31$3.67$3.67$0.3311.12$143.67
$125.00$126.00Jul 31$0.90$0.90$0.109.00$125.90
$119.00$120.00Jul 31$0.80$0.80$0.204.00$119.80
$126.00$140.00Jul 31$11.05$11.05$2.953.75$137.05
$135.00$138.00Aug 21$2.25$2.25$0.753.00$137.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 31$2.25$2.25$0.259.00$155.25
$142.00$140.00Aug 7$1.70$1.70$0.305.67$140.30
$160.00$155.00Aug 14$4.05$4.05$0.954.26$155.95
$160.00$155.00Aug 28$4.05$4.05$0.954.26$155.95
$146.00$145.00Jul 31$0.80$0.80$0.204.00$145.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.81, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$1.07108.0%85.5%
$167.50Jul 31Aug 7$1.07114.1%90.6%
$155.00Jul 31Aug 7$1.0894.4%68.7%
$160.00Jul 31Aug 7$1.12107.4%79.2%
$140.00Jul 31Aug 7$1.20100.8%70.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 31Aug 7$0.45167.6%78.8%
$132.00Jul 31Aug 7$0.80171.0%83.4%
$160.00Jul 31Aug 7$1.20107.4%79.2%
$120.00Aug 7Aug 14$1.45108.4%100.4%
$128.00Jul 31Aug 7$2.2493.1%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.98% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$2.88$4.20$7.08$136.92$151.084.98%
$145.00Jul 31$2.53$5.40$7.93$137.07$152.935.58%
$146.00Jul 31$2.42$6.20$8.62$137.38$154.626.07%
$148.00Jul 31$1.23$7.60$8.83$139.17$156.836.21%
$140.00Jul 31$6.55$2.68$9.23$130.77$149.236.49%
$150.00Jul 31$1.10$9.15$10.25$139.75$160.257.21%
$152.50Jul 31$1.05$10.25$11.30$141.20$163.807.95%
$155.00Jul 31$0.65$11.95$12.60$142.40$167.608.87%
$140.00Aug 7$7.75$5.55$13.30$126.70$153.309.36%
$147.00Aug 7$3.88$9.45$13.33$133.67$160.339.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 2.50% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Jul 31$1.23$2.33$3.56$135.44$151.56
$148.00$140.00Jul 31$1.23$2.68$3.91$136.09$151.91
$147.00$139.00Jul 31$1.83$2.33$4.16$134.84$151.16
$148.00$141.00Jul 31$1.23$3.05$4.28$136.72$152.28
$147.00$140.00Jul 31$1.83$2.68$4.51$135.49$151.51
$146.00$139.00Jul 31$2.42$2.33$4.75$134.25$150.75
$148.00$142.00Jul 31$1.23$3.60$4.83$137.17$152.83
$145.00$139.00Jul 31$2.53$2.33$4.86$134.14$149.86
$147.00$141.00Jul 31$1.83$3.05$4.88$136.12$151.88
$146.00$140.00Jul 31$2.42$2.68$5.10$134.90$151.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 49.00, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135155/160Sep 4$4.90$0.1049.00$130.10$159.90
134/135140/144Jul 31$3.87$0.1329.77$131.13$143.87
125/128140/144Jul 31$3.80$0.2019.00$124.20$143.80
140/141147/150Aug 21$2.85$0.1519.00$138.15$149.85
144/145150/155Aug 21$4.70$0.3015.67$140.30$154.70
135/140155/160Sep 4$4.70$0.3015.67$135.30$159.70
140/142158/160Aug 7$2.32$0.1812.89$139.68$159.82
152/155160/162Aug 14$2.32$0.1812.89$152.68$162.32
137/140146/147Aug 7$2.77$0.2312.04$137.23$148.77
142/143152/155Aug 7$2.30$0.2011.50$140.70$154.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.31$2.197.06
$145.00$150.00$155.00Aug 28$0.95$4.054.26
$165.00$167.50$170.00Aug 7$0.54$1.963.63
$155.00$157.50$160.00Jul 31$0.58$1.923.31
$144.00$145.00$146.00Jul 31$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.15$2.3515.67
$134.00$135.00$136.00Jul 31$0.07$0.9313.29
$146.00$148.00$150.00Jul 31$0.15$1.8512.33
$155.00$157.50$160.00Jul 31$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 28-$1.60$8.40
$162.50$170.001:2Aug 14-$1.08$6.42
$165.00$170.001:2Aug 21-$0.90$4.10
$150.00$155.001:2Aug 14-$1.20$3.80
$155.00$160.001:2Aug 14-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 14-$1.40$13.60
$125.00$117.001:2Jul 31-$0.21$7.79
$125.00$120.001:2Aug 28-$1.00$4.00
$140.00$135.001:2Aug 14-$1.60$3.40
$130.00$125.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.26%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$8.900.475.5%6.26%11.81%1--
$145.00Aug 28$8.400.482.0%5.91%7.94%148
$146.00Aug 21$7.900.462.7%5.56%8.29%121
$145.00Aug 21$7.800.472.0%5.49%7.51%56164
$147.00Aug 21$7.500.453.4%5.28%8.71%1139
$144.00Aug 21$7.100.481.3%5.00%6.32%15--
$155.00Sep 4$7.100.419.1%5.00%14.06%32
$150.00Aug 21$6.700.415.5%4.71%10.26%1--
$146.00Aug 14$6.500.452.7%4.57%7.30%3--
$150.00Aug 28$6.500.415.5%4.57%10.12%3122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,785
Total Puts 1,229
Put/Call Ratio 0.44
Net Difference 1,556

Prior's Put/Call Breakdown

Total Calls 2,321
Total Puts 845
Put/Call Ratio 0.36
Net Difference 1,476

Prior 7-Day Put/Call Summary

Total Calls 23,509
Total Puts 9,347
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All