Tour v452
AVAV
AEROVIRONMENT INC
$156.35 +1.37%
$155.60 (-0.48%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,166
Calls: 2,321 (73%)
Puts: 845 (27%)
Prior (07/27) 3,617
Calls: 2,537 (70%)
Puts: 1,080 (30%)
Current vs Prior -12.47%
Calls: -8.51% (Calls)
Puts: -21.76% (Puts)
Prior 7-Day Total 35,288
Calls: 24,470 (69%)
Puts: 10,818 (31%)
Prior 7-Day Average 5,041
Calls: 3,495 (69%)
Puts: 1,545 (31%)
Current vs Prior 7-Day Avg -37.20%
Calls: -33.60%
Puts: -45.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.54M
Calls: $2.77M (78%)
Puts: $762.7K (22%)
Prior (07/27) $2.14M
Calls: $1.45M (68%)
Puts: $693.9K (32%)
Current vs Prior +65.16%
Calls: +91.63%
Puts: +9.92%
Prior 7-Day Total $23.70M
Calls: $15.28M (64%)
Puts: $8.42M (36%)
Prior 7-Day Average $3.39M
Calls: $2.18M (64%)
Puts: $1.20M (36%)
Current vs Prior 7-Day Avg +4.46%
Calls: +27.07%
Puts: -36.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.36
Prior (07/27) 0.43
Current vs Prior -14.48%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -20.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 64,638
Calls: 38,203 (59%)
Puts: 26,435 (41%)
Prior (07/27) 63,308
Calls: 37,303 (59%)
Puts: 26,005 (41%)
Current vs Prior +2.10%
Prior 7-Day Total 412,519
Calls: 259,717 (63%)
Puts: 152,802 (37%)
Prior 7-Day Average 58,931
Calls: 37,102 (63%)
Puts: 21,828 (37%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.56% | 12.54%16.60% | 25.87%
Prior 7.62% | 11.41%18.80% | 26.45%
Current vs Prior -13.86% | +9.86%-11.72% | -2.20%
Prior 7-Day Avg 6.84% | 10.26%15.55% | 26.55%
Current vs 7-Day Avg -4.10% | +22.21%+6.73% | -2.56%
Prior 7-Day Eod 7.62% | 11.41%18.80% | 26.45%
Current vs 7-Day Eod -13.86% | +9.86%-11.72% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 14.75%
Calls: 21.85% | 18.18%
Puts: 20.41% | 11.32%
Prior 15.08% | 14.02%
Calls: 13.95% | 10.75%
Puts: 16.22% | 17.28%
Current vs Prior +40.12% | +5.21%
Prior 7-Day Avg 41.16% | 15.77%
Calls: 34.41% | 15.14%
Puts: 47.92% | 16.39%
Current vs 7-Day Avg -48.67% | -6.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.77M) vs puts ($762.7K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (2,321 calls vs 845 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.0016.00$15.506.5%330.61375
$155.00Aug 2112.3013.50$12.909.3%--0.5489
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3122.6027.00$24.8017.7%21.0030
$140.00Jul 3113.3017.80$15.5528.9%40.9187
$135.00Aug 718.6026.60$22.6035.4%--0.9117
$134.00Jul 3118.3024.70$21.5029.8%10.905
$130.00Aug 1424.0030.50$27.2523.9%--0.8531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3121.4028.10$24.7527.1%30.9414
$185.00Jul 3126.0033.00$29.5023.7%10.935
$175.00Jul 3116.6023.40$20.0034.0%--0.9022
$185.00Aug 726.8033.90$30.3523.4%10.8914
$170.00Jul 3112.5019.10$15.8041.8%20.8625

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.4K, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.402.00$1.7035.3%1480.25373
$160.00Jul 312.853.50$3.1820.4%1340.39446
$160.00Aug 72.6010.00$6.30117.5%720.4688
$185.00Aug 140.703.50$2.10133.3%690.1718
$155.00Jul 311.456.50$3.98126.9%620.55298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.253.70$2.9848.7%710.16354
$140.00Aug 214.705.30$5.0012.0%640.26284
$144.00Jul 310.004.80$2.40200.0%350.2210
$147.00Jul 310.055.40$2.73196.0%350.2617
$150.00Jul 310.707.30$4.00165.0%240.34114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 34.8%, max 118.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Sep 4124.9%76.0%64.5%698
$150.00Jul 31Aug 28120.6%74.5%62.0%25199
$147.00Jul 31Aug 21115.2%72.0%60.0%3158
$145.00Jul 31Aug 28115.3%75.9%51.9%680
$155.00Jul 31Aug 28104.6%75.3%38.8%64305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 21153.7%70.5%118.2%--40
$134.00Jul 31Aug 21140.7%74.6%88.6%121
$150.00Jul 31Aug 28120.6%74.5%62.0%26137
$147.00Jul 31Aug 21115.2%72.0%60.0%35317
$145.00Jul 31Aug 28115.3%75.9%51.9%13319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 15.67, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 31$0.15$2.35$0.1515.67$177.65
$175.00$177.50Jul 31$0.17$2.33$0.1713.71$175.17
$180.00$185.00Aug 7$0.38$4.62$0.3812.16$180.38
$180.00$182.50Jul 31$0.23$2.27$0.239.87$180.23
$170.00$172.50Jul 31$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$130.00Aug 7$0.25$3.75$0.2515.00$133.75
$135.00$130.00Aug 14$0.43$4.57$0.4310.63$134.57
$150.00$149.00Aug 7$0.10$0.90$0.109.00$149.90
$135.00$134.00Aug 21$0.10$0.90$0.109.00$134.90
$138.00$137.00Jul 31$0.13$0.87$0.136.69$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 19.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 7$4.50$4.50$0.509.00$139.50
$142.00$144.00Aug 7$1.75$1.75$0.257.00$143.75
$130.00$134.00Jul 31$3.30$3.30$0.704.71$133.30
$145.00$147.00Aug 21$1.65$1.65$0.354.71$146.65
$140.00$145.00Jul 31$4.10$4.10$0.904.56$144.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 31$4.75$4.75$0.2519.00$175.25
$185.00$180.00Jul 31$4.75$4.75$0.2519.00$180.25
$170.00$165.00Jul 31$4.55$4.55$0.4510.11$165.45
$180.00$175.00Aug 7$4.50$4.50$0.509.00$175.50
$147.00$146.00Jul 31$0.88$0.88$0.127.33$146.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.72, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.62124.9%80.5%
$180.00Jul 31Aug 7$1.2098.5%77.5%
$170.00Jul 31Aug 7$1.3086.5%63.5%
$175.00Jul 31Aug 7$1.8398.1%80.1%
$135.00Aug 7Aug 21$1.9573.6%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 31Aug 7$0.65140.7%91.0%
$135.00Jul 31Aug 7$0.6599.1%73.6%
$185.00Jul 31Aug 7$0.85124.9%80.5%
$130.00Jul 31Aug 7$1.25107.3%98.0%
$180.00Jul 31Aug 7$1.2598.5%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.94% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$3.98$5.30$9.28$145.72$164.285.94%
$152.50Jul 31$6.45$3.50$9.95$142.55$162.456.36%
$157.50Jul 31$4.85$6.28$11.13$146.37$168.637.12%
$160.00Jul 31$3.18$8.05$11.23$148.77$171.237.18%
$150.00Jul 31$8.05$4.00$12.05$137.95$162.057.71%
$165.00Jul 31$1.70$11.25$12.95$152.05$177.958.28%
$147.00Jul 31$10.45$2.73$13.18$133.82$160.188.43%
$146.00Jul 31$11.35$1.85$13.20$132.80$159.208.44%
$145.00Jul 31$11.45$2.17$13.62$131.38$158.628.71%
$140.00Jul 31$15.55$0.63$16.18$123.82$156.1810.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.69% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 31$1.23$2.98$4.21$143.79$171.71
$167.50$149.00Jul 31$1.23$3.13$4.36$144.64$171.86
$165.00$148.00Jul 31$1.70$2.98$4.68$143.32$169.68
$167.50$152.50Jul 31$1.23$3.50$4.73$147.77$172.23
$165.00$149.00Jul 31$1.70$3.13$4.83$144.17$169.83
$165.00$152.50Jul 31$1.70$3.50$5.20$147.30$170.20
$167.50$150.00Jul 31$1.23$4.00$5.23$144.77$172.73
$177.50$130.00Aug 14$3.20$2.40$5.60$124.40$183.10
$162.50$148.00Jul 31$2.65$2.98$5.63$142.37$168.13
$165.00$150.00Jul 31$1.70$4.00$5.70$144.30$170.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 32.33, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 28$4.85$0.1532.33$140.15$159.85
150/155175/180Aug 28$4.85$0.1532.33$150.15$179.85
130/134135/140Aug 7$4.75$0.2519.00$129.25$139.75
135/136145/147Aug 21$1.90$0.1019.00$134.10$146.90
150/155160/165Aug 28$4.75$0.2519.00$150.25$164.75
135/136155/158Aug 7$2.37$0.1318.23$133.63$157.37
147/148155/158Aug 7$2.37$0.1318.23$145.63$157.37
140/141147/150Jul 31$2.79$0.2113.29$138.21$149.79
136/140152/155Aug 21$3.70$0.3012.33$136.30$156.20
141/142147/150Jul 31$2.76$0.2411.50$139.24$149.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 31$0.09$2.4126.78
$167.50$170.00$172.50Jul 31$0.13$2.3718.23
$170.00$172.50$175.00Jul 31$0.30$2.207.33
$175.00$180.00$185.00Aug 28$0.60$4.407.33
$175.00$180.00$185.00Aug 21$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.05$4.9599.00
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 7$0.20$4.8024.00
$135.00$140.00$145.00Aug 14$0.28$4.7216.86
$170.00$175.00$180.00Jul 31$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.80, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 14-$4.75$10.25
$180.00$185.001:2Aug 7-$0.77$4.23
$180.00$185.001:2Aug 14-$1.30$3.70
$150.00$160.001:2Aug 14-$7.15$2.85
$165.00$170.001:2Aug 14-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 14-$3.80$11.20
$140.00$130.001:2Sep 4-$2.05$7.95
$160.00$150.001:2Aug 14-$2.80$7.20
$140.00$135.001:2Aug 14-$0.86$4.14
$135.00$130.001:2Aug 14-$1.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.08%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.500.482.3%6.08%8.41%4208
$165.00Aug 21$8.000.435.5%5.12%10.65%7156
$160.00Aug 28$8.000.502.3%5.12%7.45%--45
$160.00Aug 14$7.600.492.3%4.86%7.20%523
$157.50Aug 21$7.000.510.7%4.48%5.21%16
$157.50Aug 7$6.800.520.7%4.35%5.08%230
$165.00Aug 14$6.000.425.5%3.84%9.37%--14
$165.00Aug 28$6.000.445.5%3.84%9.37%117
$175.00Aug 28$6.000.3611.9%3.84%15.77%111
$180.00Aug 28$4.700.3015.1%3.01%18.13%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,321
Total Puts 845
Put/Call Ratio 0.36
Net Difference 1,476

Prior's Put/Call Breakdown

Total Calls 2,537
Total Puts 1,080
Put/Call Ratio 0.43
Net Difference 1,457

Prior 7-Day Put/Call Summary

Total Calls 24,470
Total Puts 10,818
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All