Tour v452
AVAV
AEROVIRONMENT INC
$154.53 +0.19%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 2,879
Calls: 2,170 (75%)
Puts: 709 (25%)
Prior (07/27) 3,422
Calls: 2,438 (71%)
Puts: 984 (29%)
Current vs Prior -15.87%
Calls: -10.99% (Calls)
Puts: -27.95% (Puts)
Prior 7-Day Total 38,948
Calls: 28,177 (72%)
Puts: 10,771 (28%)
Prior 7-Day Average 5,564
Calls: 4,025 (72%)
Puts: 1,538 (28%)
Current vs Prior 7-Day Avg -48.26%
Calls: -46.09%
Puts: -53.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $3.04M
Calls: $2.45M (81%)
Puts: $586.5K (19%)
Prior (07/27) $1.87M
Calls: $1.36M (73%)
Puts: $506.2K (27%)
Current vs Prior +62.71%
Calls: +80.12%
Puts: +15.86%
Prior 7-Day Total $31.46M
Calls: $20.62M (66%)
Puts: $10.84M (34%)
Prior 7-Day Average $4.49M
Calls: $2.95M (66%)
Puts: $1.55M (34%)
Current vs Prior 7-Day Avg -32.36%
Calls: -16.71%
Puts: -62.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.33
Prior (07/27) 0.40
Current vs Prior -19.05%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -18.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 64,638
Calls: 38,203 (59%)
Puts: 26,435 (41%)
Prior (07/27) 63,308
Calls: 37,303 (59%)
Puts: 26,005 (41%)
Current vs Prior +2.10%
Prior 7-Day Total 505,403
Calls: 312,129 (62%)
Puts: 193,274 (38%)
Prior 7-Day Average 72,200
Calls: 44,589 (62%)
Puts: 27,610 (38%)
Current vs Prior 7-Day Avg -10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.02% | 10.84%15.92% | 26.21%
Prior 3.99% | 9.49%17.74% | 27.29%
Current vs Prior +76.00% | +14.28%-10.27% | -3.96%
Prior 7-Day Avg 5.12% | 9.58%11.89% | 24.38%
Current vs 7-Day Avg +37.23% | +13.09%+33.85% | +7.52%
Prior 7-Day Eod 3.99% | 9.49%18.80% | 26.45%
Current vs 7-Day Eod +76.00% | +14.28%-15.33% | -0.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 14.75%
Calls: 21.85% | 18.18%
Puts: 20.41% | 11.32%
Prior 28.07% | 13.95%
Calls: 18.18% | 14.38%
Puts: 37.95% | 13.51%
Current vs Prior -24.72% | +5.73%
Prior 7-Day Avg 51.70% | 17.80%
Calls: 45.44% | 18.26%
Puts: 57.97% | 17.33%
Current vs 7-Day Avg -59.13% | -17.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.45M) vs puts ($586.5K). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,170 calls vs 709 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2111.3012.20$11.757.7%--0.5389
$150.00Aug 2113.7014.80$14.257.7%320.60375
$145.00Aug 2116.6018.00$17.308.1%20.67166
$155.00Aug 2812.9014.00$13.458.2%20.547
$160.00Aug 147.408.10$7.759.0%50.4523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.00$25.206.3%60.71994
$155.00Aug 2812.9013.80$13.356.7%20.466
$160.00Aug 1412.5013.40$12.956.9%90.5515
$145.00Aug 216.907.40$7.157.0%--0.33683
$170.00Aug 2120.3021.80$21.057.1%--0.6685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3122.6026.20$24.4014.8%10.9730
$134.00Jul 3118.8023.90$21.3523.9%10.905
$140.00Jul 3113.5016.90$15.2022.4%40.9087
$130.00Aug 1423.7028.90$26.3019.8%--0.8631
$135.00Aug 718.4024.10$21.2526.8%--0.8617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3123.6028.30$25.9518.1%30.9414
$185.00Jul 3127.9033.20$30.5517.3%10.935
$175.00Jul 3119.7023.60$21.6518.0%--0.9222
$185.00Aug 728.4034.00$31.2017.9%10.8914
$170.00Jul 3113.9019.10$16.5031.5%10.8925

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.3K, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.051.70$1.3847.1%1460.21373
$160.00Jul 312.503.20$2.8524.6%1270.35446
$160.00Aug 75.206.40$5.8020.7%720.4288
$185.00Aug 141.552.30$1.9239.1%690.1518
$155.00Jul 313.905.40$4.6532.3%600.51298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.553.10$2.8319.4%530.16354
$140.00Aug 215.105.70$5.4011.1%490.27284
$144.00Jul 310.951.80$1.3861.6%350.1910
$147.00Jul 311.602.20$1.9031.6%350.2517
$150.00Jul 312.603.30$2.9523.7%240.34114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 24.8%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 31Aug 14114.9%76.3%50.6%126
$185.00Jul 31Sep 4121.5%82.1%48.0%698
$130.00Jul 31Aug 21101.0%75.8%33.3%147
$180.00Jul 31Aug 2899.5%75.8%31.3%1315
$175.00Jul 31Aug 2892.7%74.5%24.4%42140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 21145.0%74.6%94.3%--40
$134.00Jul 31Aug 21127.4%77.7%63.9%121
$185.00Jul 31Aug 21121.5%77.1%57.7%140
$180.00Jul 31Aug 2199.5%76.7%29.6%363
$125.00Jul 31Sep 4102.3%79.1%29.3%14178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 19.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 31$0.15$2.35$0.1515.67$172.65
$180.00$185.00Aug 7$0.38$4.62$0.3812.16$180.38
$180.00$185.00Aug 14$0.56$4.44$0.567.93$180.56
$165.00$167.50Jul 31$0.30$2.20$0.307.33$165.30
$175.00$177.50Aug 14$0.38$2.12$0.385.58$175.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$136.00Aug 7$0.10$1.90$0.1019.00$137.90
$130.00$125.00Aug 14$0.48$4.52$0.489.42$129.52
$137.00$136.00Jul 31$0.10$0.90$0.109.00$136.90
$134.00$130.00Aug 7$0.45$3.55$0.457.89$133.55
$143.00$140.00Aug 7$0.45$2.55$0.455.67$142.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 11.50, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$144.00Aug 7$1.75$1.75$0.257.00$143.75
$146.00$147.00Jul 31$0.85$0.85$0.155.67$146.85
$135.00$140.00Aug 7$4.15$4.15$0.854.88$139.15
$140.00$145.00Jul 31$3.85$3.85$1.153.35$143.85
$137.00$140.00Aug 21$2.30$2.30$0.703.29$139.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 31$4.60$4.60$0.4011.50$180.40
$175.00$170.00Aug 7$4.60$4.60$0.4011.50$170.40
$165.00$160.00Jul 31$4.55$4.55$0.4510.11$160.45
$185.00$180.00Aug 7$4.55$4.55$0.4510.11$180.45
$180.00$175.00Jul 31$4.30$4.30$0.706.14$175.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.34, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.59121.5%82.7%
$180.00Jul 31Aug 7$1.1099.5%80.6%
$175.00Jul 31Aug 7$1.1892.7%73.9%
$130.00Jul 31Aug 14$1.90101.0%76.0%
$140.00Jul 31Aug 7$1.9088.7%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.43102.3%81.7%
$185.00Jul 31Aug 7$0.65121.5%82.7%
$180.00Jul 31Aug 7$0.7099.5%80.6%
$175.00Jul 31Aug 7$0.9092.7%73.9%
$134.00Jul 31Aug 7$0.97127.4%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.18% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$4.65$4.90$9.55$145.45$164.556.18%
$152.50Jul 31$5.95$3.80$9.75$142.75$162.256.31%
$157.50Jul 31$3.60$6.25$9.85$147.65$167.356.37%
$150.00Jul 31$7.45$2.95$10.40$139.60$160.406.73%
$160.00Jul 31$2.85$7.90$10.75$149.25$170.756.96%
$147.00Jul 31$9.45$1.90$11.35$135.65$158.357.34%
$146.00Jul 31$10.30$1.60$11.90$134.10$157.907.70%
$145.00Jul 31$11.35$1.55$12.90$132.10$157.908.35%
$165.00Jul 31$1.38$12.45$13.83$151.17$178.838.95%
$155.00Aug 7$7.60$7.95$15.55$139.45$170.5510.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 2.17% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 31$1.08$2.28$3.36$144.64$170.86
$167.50$149.00Jul 31$1.08$2.50$3.58$145.42$171.08
$165.00$148.00Jul 31$1.38$2.28$3.66$144.34$168.66
$165.00$149.00Jul 31$1.38$2.50$3.88$145.12$168.88
$167.50$150.00Jul 31$1.08$2.95$4.03$145.97$171.53
$162.50$148.00Jul 31$2.03$2.28$4.31$143.69$166.81
$165.00$150.00Jul 31$1.38$2.95$4.33$145.67$169.33
$162.50$149.00Jul 31$2.03$2.50$4.53$144.47$167.03
$177.50$130.00Aug 14$3.00$1.78$4.78$125.22$182.28
$167.50$152.50Jul 31$1.08$3.80$4.88$147.62$172.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 22.08, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/133137/140Aug 21$2.87$0.1322.08$130.13$139.87
147/149150/152Aug 21$2.35$0.1515.67$146.65$152.35
150/155160/165Aug 28$4.70$0.3015.67$150.30$164.70
135/136140/142Aug 7$1.87$0.1314.38$134.13$141.87
136/138142/144Aug 7$1.85$0.1512.33$136.15$143.85
130/132158/160Jul 31$2.30$0.2011.50$129.70$159.80
130/134135/140Aug 7$4.60$0.4011.50$129.40$139.60
145/150155/160Aug 28$4.60$0.4011.50$145.40$159.60
135/140145/150Aug 14$4.57$0.4310.63$135.43$149.57
133/134142/145Aug 21$2.65$0.357.57$131.35$144.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 14$0.20$4.8024.00
$155.00$160.00$165.00Aug 28$0.20$4.8024.00
$165.00$170.00$175.00Aug 7$0.33$4.6714.15
$160.00$162.50$165.00Jul 31$0.17$2.3313.71
$180.00$182.50$185.00Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 7$0.20$4.8024.00
$140.00$145.00$150.00Aug 14$0.20$4.8024.00
$135.00$136.00$137.00Jul 31$0.05$0.9519.00
$125.00$130.00$135.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.70, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 14-$4.30$10.70
$135.00$150.001:2Aug 28-$5.90$9.10
$150.00$160.001:2Aug 14-$3.40$6.60
$180.00$185.001:2Aug 7-$0.64$4.36
$170.00$175.001:2Aug 7-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 14-$2.70$12.30
$160.00$150.001:2Aug 14-$2.25$7.75
$140.00$130.001:2Sep 4-$2.25$7.75
$130.00$125.001:2Aug 14-$0.82$4.18
$135.00$130.001:2Aug 14-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.35%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$12.900.540.3%8.35%8.65%27
$155.00Aug 21$11.300.530.3%7.31%7.62%--89
$160.00Aug 28$10.300.483.5%6.67%10.21%--45
$157.50Aug 21$9.600.501.9%6.21%8.13%16
$160.00Aug 21$9.200.473.5%5.95%9.49%4208
$165.00Aug 28$8.000.426.8%5.18%11.95%117
$160.00Aug 14$7.400.453.5%4.79%8.33%523
$155.00Aug 7$7.000.520.3%4.53%4.83%251
$170.00Aug 28$7.000.3710.0%4.53%14.54%220
$157.50Aug 7$6.200.471.9%4.01%5.93%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170
Total Puts 709
Put/Call Ratio 0.33
Net Difference 1,461

Prior's Put/Call Breakdown

Total Calls 2,438
Total Puts 984
Put/Call Ratio 0.40
Net Difference 1,454

Prior 7-Day Put/Call Summary

Total Calls 28,177
Total Puts 10,771
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All