Tour v422
AVAV
AEROVIRONMENT INC
$154.24 +3.16%
$155.60 (+0.88%)🌙
as of 07/27 06:03 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,617
Calls: 2,537 (70%)
Puts: 1,080 (30%)
Prior (07/24) 4,759
Calls: 2,915 (61%)
Puts: 1,844 (39%)
Current vs Prior -24.00%
Calls: -12.97% (Calls)
Puts: -41.43% (Puts)
Prior 7-Day Total 31,671
Calls: 21,933 (69%)
Puts: 9,738 (31%)
Prior 7-Day Average 5,278
Calls: 3,133 (69%)
Puts: 1,391 (31%)
Current vs Prior 7-Day Avg -31.48%
Calls: -19.03%
Puts: -22.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.14M
Calls: $1.45M (68%)
Puts: $693.9K (32%)
Prior (07/24) $2.83M
Calls: $1.95M (69%)
Puts: $877.6K (31%)
Current vs Prior -24.38%
Calls: -25.93%
Puts: -20.94%
Prior 7-Day Total $21.56M
Calls: $13.84M (64%)
Puts: $7.72M (36%)
Prior 7-Day Average $3.59M
Calls: $1.98M (64%)
Puts: $1.10M (36%)
Current vs Prior 7-Day Avg -40.40%
Calls: -26.76%
Puts: -37.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.43
Prior (07/24) 0.63
Current vs Prior -32.71%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -7.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 63,308
Calls: 37,303 (59%)
Puts: 26,005 (41%)
Prior (07/24) 31,168
Calls: 23,165 (74%)
Puts: 8,003 (26%)
Current vs Prior +103.12%
Prior 7-Day Total 349,211
Calls: 222,414 (64%)
Puts: 126,797 (36%)
Prior 7-Day Average 58,201
Calls: 37,069 (64%)
Puts: 21,132 (36%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.62% | 11.41%18.80% | 26.45%
Prior 7.99% | 10.40%16.92% | 26.92%
Current vs Prior -4.69% | +9.71%+11.11% | -1.74%
Prior 7-Day Avg 6.71% | 10.07%15.01% | 26.57%
Current vs 7-Day Avg +13.48% | +13.36%+25.28% | -0.44%
Prior 7-Day Eod 7.99% | 10.40%16.92% | 26.92%
Current vs 7-Day Eod -4.69% | +9.71%+11.11% | -1.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 14.02%
Calls: 13.95% | 10.75%
Puts: 16.22% | 17.28%
Prior 28.07% | 13.95%
Calls: 18.18% | 14.38%
Puts: 37.95% | 13.51%
Current vs Prior -46.28% | +0.50%
Prior 7-Day Avg 45.51% | 16.06%
Calls: 37.81% | 15.87%
Puts: 53.20% | 16.25%
Current vs 7-Day Avg -66.86% | -12.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.45M). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,537 calls vs 1,080 puts). P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 103%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.0015.00$14.506.9%590.58381
$155.00Aug 2111.7012.60$12.157.4%40.5287
$150.00Aug 1412.2013.30$12.758.6%--0.6045
$145.00Aug 2116.3017.90$17.109.4%--0.64166
$145.00Aug 2817.6019.40$18.509.7%10.707
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3121.2029.00$25.1031.1%20.9832
$140.00Jul 3113.7016.90$15.3020.9%620.87128
$135.00Aug 717.9025.50$21.7035.0%--0.8617
$130.00Aug 2125.2029.60$27.4016.1%--0.8517
$130.00Aug 1423.0030.90$26.9529.3%--0.8331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3123.1028.30$25.7020.2%10.9313
$175.00Jul 3118.3023.60$20.9525.3%--0.9222
$185.00Aug 728.4032.90$30.6514.7%--0.8914
$185.00Aug 2830.0038.30$34.1524.3%30.877
$180.00Aug 723.9029.80$26.8522.0%--0.8643

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.6K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 314.405.60$5.0024.0%2360.50183
$165.00Jul 311.602.15$1.8829.3%2310.24235
$180.00Jul 310.100.55$0.33136.4%2180.0697
$160.00Jul 312.853.50$3.1820.4%2120.36338
$170.00Jul 310.951.40$1.1738.5%1730.16584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.300.45$0.3839.5%2690.0671
$145.00Jul 310.652.10$1.38105.1%1230.20202
$130.00Jul 310.050.20$0.13115.4%360.0298
$140.00Jul 310.751.05$0.9033.3%330.13398
$142.00Jul 310.002.95$1.48199.3%230.1821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 19.4%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 31Aug 2191.9%63.2%45.5%124
$152.50Jul 31Aug 2183.4%59.4%40.3%6348
$180.00Jul 31Aug 2890.1%68.5%31.5%230103
$165.00Jul 31Aug 2885.9%65.7%30.9%233250
$177.50Jul 31Aug 791.9%71.9%27.7%218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 31Aug 21100.6%63.9%57.3%3315
$142.00Jul 31Aug 791.9%63.3%45.3%2522
$136.00Jul 31Aug 2199.0%70.4%40.7%414
$152.50Jul 31Aug 2183.4%59.4%40.3%730
$134.00Jul 31Aug 21102.6%73.3%40.0%120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 49.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.10$4.90$0.1049.00$150.10
$180.00$182.50Jul 31$0.10$2.40$0.1024.00$180.10
$167.50$170.00Aug 7$0.12$2.38$0.1219.83$167.62
$180.00$185.00Aug 7$0.32$4.68$0.3214.62$180.32
$177.50$180.00Jul 31$0.17$2.33$0.1713.71$177.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 7$0.17$4.83$0.1728.41$134.83
$150.00$145.00Aug 7$0.40$4.60$0.4011.50$149.60
$160.00$155.00Aug 21$0.50$4.50$0.509.00$159.50
$145.00$140.00Aug 14$0.53$4.47$0.538.43$144.47
$141.00$140.00Jul 31$0.12$0.88$0.127.33$140.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 49.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 31$9.80$9.80$0.2049.00$139.80
$142.00$145.00Aug 21$2.80$2.80$0.2014.00$144.80
$148.00$150.00Jul 31$1.70$1.70$0.305.67$149.70
$167.50$170.00Aug 21$2.05$2.05$0.454.56$169.55
$135.00$140.00Aug 7$4.05$4.05$0.954.26$139.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 31$4.85$4.85$0.1532.33$170.15
$165.00$160.00Aug 21$4.85$4.85$0.1532.33$160.15
$180.00$175.00Jul 31$4.75$4.75$0.2519.00$175.25
$180.00$175.00Aug 7$4.75$4.75$0.2519.00$175.25
$150.00$145.00Aug 14$4.62$4.62$0.3812.16$145.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.42, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.9391.9%71.9%
$146.00Jul 31Aug 7$0.9566.6%65.7%
$185.00Jul 31Aug 7$1.0095.7%82.4%
$142.00Jul 31Aug 7$1.2091.9%63.3%
$180.00Jul 31Aug 7$1.2290.1%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 31Aug 7$0.5091.9%63.3%
$175.00Jul 31Aug 7$1.1581.6%78.6%
$180.00Jul 31Aug 7$1.1590.1%78.8%
$143.00Jul 31Aug 7$1.2070.5%60.8%
$135.00Jul 31Aug 7$1.3786.2%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.84% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$5.00$5.55$10.55$144.45$165.556.84%
$152.50Jul 31$6.20$4.40$10.60$141.90$163.106.87%
$150.00Jul 31$7.70$3.30$11.00$139.00$161.007.13%
$148.00Jul 31$9.40$1.68$11.08$136.92$159.087.18%
$160.00Jul 31$3.18$8.85$12.03$147.97$172.037.80%
$146.00Jul 31$11.50$1.22$12.72$133.28$158.728.25%
$162.50Jul 31$2.40$10.50$12.90$149.60$175.408.36%
$147.00Jul 31$9.75$3.25$13.00$134.00$160.008.43%
$145.00Jul 31$11.80$1.38$13.18$131.82$158.188.55%
$165.00Jul 31$1.88$12.50$14.38$150.62$179.389.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.31% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Jul 31$1.88$1.68$3.56$144.44$168.56
$162.50$148.00Jul 31$2.40$1.68$4.08$143.92$166.58
$165.00$149.00Jul 31$1.88$2.85$4.73$144.27$169.73
$160.00$148.00Jul 31$3.18$1.68$4.86$143.14$164.86
$165.00$147.00Jul 31$1.88$3.25$5.13$141.87$170.13
$165.00$150.00Jul 31$1.88$3.30$5.18$144.82$170.18
$162.50$149.00Jul 31$2.40$2.85$5.25$143.75$167.75
$162.50$147.00Jul 31$2.40$3.25$5.65$141.35$168.15
$162.50$150.00Jul 31$2.40$3.30$5.70$144.30$168.20
$157.50$148.00Jul 31$4.05$1.68$5.73$142.27$163.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 18.23, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/149152/155Jul 31$2.37$0.1318.23$146.63$154.87
138/139148/150Jul 31$1.88$0.1215.67$137.12$149.88
143/144160/165Aug 7$4.70$0.3015.67$139.30$164.70
130/135145/150Aug 28$4.70$0.3015.67$130.30$149.70
136/140168/170Aug 21$3.75$0.2515.00$136.25$171.25
125/130150/155Aug 14$4.63$0.3712.51$125.37$154.63
131/132150/152Jul 31$2.28$0.2210.36$129.72$152.28
140/141148/150Jul 31$1.82$0.1810.11$139.18$149.82
125/130175/180Aug 14$4.45$0.558.09$125.55$179.45
135/136142/145Jul 31$2.65$0.357.57$133.35$144.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 31$0.07$2.4334.71
$165.00$170.00$175.00Aug 28$0.15$4.8532.33
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
$157.50$160.00$162.50Jul 31$0.09$2.4126.78
$162.50$165.00$167.50Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
$150.00$155.00$160.00Aug 7$0.45$4.5510.11
$155.00$160.00$165.00Aug 7$0.45$4.5510.11
$140.00$145.00$150.00Aug 28$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-3.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 14-$3.35$11.65
$170.00$185.001:2Sep 4-$4.85$10.15
$130.00$140.001:2Jul 31-$5.50$4.50
$175.00$180.001:2Aug 14-$0.56$4.44
$180.00$185.001:2Aug 7-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 28-$0.75$4.25
$130.00$125.001:2Aug 21-$1.31$3.69
$135.00$130.001:2Aug 7-$1.41$3.59
$140.00$135.001:2Aug 14-$1.55$3.45
$160.00$155.001:2Jul 31-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.43%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$13.000.580.5%8.43%8.92%16
$155.00Sep 4$12.600.550.5%8.17%8.66%21
$155.00Aug 21$11.700.520.5%7.59%8.08%487
$160.00Sep 4$10.900.503.7%7.07%10.80%22
$160.00Aug 21$9.500.463.7%6.16%9.89%30195
$155.00Aug 14$9.400.530.5%6.09%6.59%54
$160.00Aug 28$9.300.513.7%6.03%9.76%441
$165.00Aug 28$7.800.457.0%5.06%12.03%215
$155.00Aug 7$7.700.530.5%4.99%5.48%847
$160.00Aug 14$7.700.463.7%4.99%8.73%720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,537
Total Puts 1,080
Put/Call Ratio 0.43
Net Difference 1,457

Prior's Put/Call Breakdown

Total Calls 2,915
Total Puts 1,844
Put/Call Ratio 0.63
Net Difference 1,071

Prior 7-Day Put/Call Summary

Total Calls 21,933
Total Puts 9,738
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All