AVAV - Options Database

AVAV

AEROVIRONMENT INC

$154.14 +3.10%

(7/24 01:41) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:03)

◀ 7/27 15:05 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 3,422

Calls: 2,438 (71%)

Puts: 984 (29%)

Prior (07/22) 4,599

Calls: 3,112 (68%)

Puts: 1,487 (32%)

Current vs Prior -25.59%

Calls: -21.66% (Calls)

Puts: -33.83% (Puts)

Prior 7-Day Total 37,588

Calls: 27,115 (72%)

Puts: 10,473 (28%)

Prior 7-Day Average 5,369

Calls: 3,873 (72%)

Puts: 1,496 (28%)

Current vs Prior 7-Day Avg -36.27%

Calls: -37.06%

Puts: -34.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $1.87M

Calls: $1.36M (73%)

Puts: $506.2K (27%)

Prior (07/22) $3.47M

Calls: $2.29M (66%)

Puts: $1.18M (34%)

Current vs Prior -46.16%

Calls: -40.43%

Puts: -57.22%

Prior 7-Day Total $29.40M

Calls: $18.50M (63%)

Puts: $10.90M (37%)

Prior 7-Day Average $4.20M

Calls: $2.64M (63%)

Puts: $1.56M (37%)

Current vs Prior 7-Day Avg -55.52%

Calls: -48.46%

Puts: -67.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.40

Prior (07/22) 0.48

Current vs Prior -15.53%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +0.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 63,308

Calls: 37,303 (59%)

Puts: 26,005 (41%)

Prior (07/22) 70,045

Calls: 43,281 (62%)

Puts: 26,764 (38%)

Current vs Prior -9.62%

Prior 7-Day Total 509,139

Calls: 313,843 (62%)

Puts: 195,296 (38%)

Prior 7-Day Average 72,734

Calls: 44,834 (62%)

Puts: 27,899 (38%)

Current vs Prior 7-Day Avg -12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.79% | 11.29%16.71% | 26.57%

Prior 5.76% | 10.00%17.49% | 27.82%

Current vs Prior +35.09% | +12.85%-4.47% | -4.51%

Prior 7-Day Avg 5.44% | 9.68%10.26% | 23.38%

Current vs 7-Day Avg +43.02% | +16.60%+62.89% | +13.65%

Prior 7-Day Eod 5.76% | 10.00%16.92% | 26.92%

Current vs 7-Day Eod +35.09% | +12.85%-1.28% | -1.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.08% | 14.02%

Calls: 13.95% | 10.75%

Puts: 16.22% | 17.28%

Prior 23.02% | 18.55%

Calls: 23.81% | 17.22%

Puts: 22.22% | 19.87%

Current vs Prior -34.49% | -24.42%

Prior 7-Day Avg 50.38% | 17.85%

Calls: 45.50% | 18.38%

Puts: 55.25% | 17.33%

Current vs 7-Day Avg -70.06% | -21.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.36M). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,438 calls vs 984 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	14.20	15.10	$14.65	6.1%	59	0.60	381
$145.00	Aug 7	13.30	14.20	$13.75	6.5%	--	0.72	22
$155.00	Aug 21	11.70	12.60	$12.15	7.4%	4	0.54	87
$150.00	Aug 14	12.30	13.30	$12.80	7.8%	--	0.60	45
$160.00	Aug 21	9.60	10.40	$10.00	8.0%	30	0.47	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 7	14.00	15.10	$14.55	7.6%	1	0.67	12
$155.00	Aug 21	11.70	12.70	$12.20	8.2%	3	0.47	339
$170.00	Aug 21	20.40	22.20	$21.30	8.5%	--	0.65	85
$170.00	Aug 7	17.50	19.20	$18.35	9.3%	1	0.74	162
$150.00	Aug 21	9.20	10.10	$9.65	9.3%	5	0.40	319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	23.50	27.70	$25.60	16.4%	2	0.98	32
$140.00	Jul 31	13.70	16.90	$15.30	20.9%	62	0.88	128
$130.00	Aug 14	24.10	29.90	$27.00	21.5%	--	0.86	31
$135.00	Aug 7	18.70	24.50	$21.60	26.9%	--	0.85	17
$142.00	Jul 31	11.10	16.60	$13.85	39.7%	1	0.84	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	23.10	28.30	$25.70	20.2%	1	0.95	13
$175.00	Jul 31	18.30	23.60	$20.95	25.3%	--	0.92	22
$180.00	Aug 7	23.90	29.80	$26.85	22.0%	--	0.86	43
$170.00	Jul 31	12.80	19.40	$16.10	41.0%	1	0.86	26
$175.00	Aug 7	18.70	25.50	$22.10	30.8%	--	0.80	23

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.5K, top 263)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	4.80	5.70	$5.25	17.1%	232	0.51	183
$165.00	Jul 31	1.65	2.15	$1.90	26.3%	230	0.25	235
$180.00	Jul 31	0.35	0.55	$0.45	44.4%	216	0.07	97
$160.00	Jul 31	3.00	3.60	$3.30	18.2%	197	0.37	338
$170.00	Jul 31	0.95	1.30	$1.13	31.0%	173	0.16	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	0.30	0.50	$0.40	50.0%	263	0.06	71
$145.00	Jul 31	1.50	2.20	$1.85	37.8%	122	0.22	202
$130.00	Jul 31	0.10	0.20	$0.15	66.7%	28	0.03	98
$142.00	Jul 31	1.00	1.45	$1.23	36.6%	23	0.16	21
$140.00	Jul 31	0.75	1.05	$0.90	33.3%	21	0.13	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 16.5%, max 45.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Jul 31	Aug 21	85.4%	66.5%	28.5%	1	24
$180.00	Jul 31	Aug 28	94.2%	75.3%	25.0%	228	103
$175.00	Jul 31	Aug 28	88.3%	73.7%	19.8%	26	114
$150.00	Jul 31	Aug 28	87.8%	74.2%	18.3%	60	191
$152.50	Jul 31	Aug 21	84.5%	72.1%	17.2%	63	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 28	109.2%	75.1%	45.4%	6	187
$137.00	Jul 31	Aug 7	93.3%	68.5%	36.2%	2	25
$133.00	Jul 31	Aug 21	98.1%	73.0%	34.3%	16	26
$147.00	Jul 31	Aug 21	84.9%	66.4%	27.9%	3	315
$136.00	Jul 31	Aug 21	94.7%	74.1%	27.8%	4	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 15.67, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 31	$0.15	$2.35	$0.15	15.67	$175.15
$180.00	$182.50	Jul 31	$0.15	$2.35	$0.15	15.67	$180.15
$172.50	$175.00	Jul 31	$0.18	$2.32	$0.18	12.89	$172.68
$177.50	$180.00	Aug 7	$0.20	$2.30	$0.20	11.50	$177.70
$170.00	$172.50	Jul 31	$0.30	$2.20	$0.30	7.33	$170.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 14	$0.64	$4.36	$0.64	6.81	$134.36
$142.00	$141.00	Jul 31	$0.13	$0.87	$0.13	6.69	$141.87
$145.00	$140.00	Aug 14	$0.70	$4.30	$0.70	6.14	$144.30
$130.00	$125.00	Aug 14	$0.75	$4.25	$0.75	5.67	$129.25
$133.00	$130.00	Aug 21	$0.45	$2.55	$0.45	5.67	$132.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 32.33, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$146.00	Jul 31	$0.90	$0.90	$0.10	9.00	$145.90
$135.00	$140.00	Aug 7	$4.35	$4.35	$0.65	6.69	$139.35
$135.00	$140.00	Aug 21	$4.10	$4.10	$0.90	4.56	$139.10
$142.00	$145.00	Jul 31	$2.40	$2.40	$0.60	4.00	$144.40
$142.00	$145.00	Aug 21	$2.40	$2.40	$0.60	4.00	$144.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 31	$4.85	$4.85	$0.15	32.33	$170.15
$180.00	$175.00	Jul 31	$4.75	$4.75	$0.25	19.00	$175.25
$180.00	$175.00	Aug 7	$4.75	$4.75	$0.25	19.00	$175.25
$149.00	$147.00	Aug 21	$1.75	$1.75	$0.25	7.00	$147.25
$165.00	$162.50	Jul 31	$2.15	$2.15	$0.35	6.14	$162.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.44, cheapest $0.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$1.18	94.2%	79.7%
$177.50	Jul 31	Aug 7	$1.33	89.7%	77.7%
$130.00	Jul 31	Aug 14	$1.40	87.5%	78.1%
$175.00	Jul 31	Aug 7	$1.70	88.3%	79.6%
$142.00	Jul 31	Aug 7	$1.90	85.4%	73.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Jul 31	Aug 7	$0.63	93.3%	68.5%
$125.00	Jul 31	Aug 7	$0.65	109.2%	89.8%
$130.00	Jul 31	Aug 7	$0.65	87.5%	75.7%
$175.00	Jul 31	Aug 7	$1.15	88.3%	79.6%
$180.00	Jul 31	Aug 7	$1.15	94.2%	79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.01% of stock, avg 13.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 31	$5.25	$5.55	$10.80	$144.20	$165.80	7.01%
$152.50	Jul 31	$6.45	$4.45	$10.90	$141.60	$163.40	7.07%
$150.00	Jul 31	$7.90	$3.60	$11.50	$138.50	$161.50	7.46%
$148.00	Jul 31	$9.00	$2.70	$11.70	$136.30	$159.70	7.59%
$160.00	Jul 31	$3.30	$8.50	$11.80	$148.20	$171.80	7.66%
$146.00	Jul 31	$10.55	$2.08	$12.63	$133.37	$158.63	8.19%
$162.50	Jul 31	$2.42	$10.30	$12.72	$149.78	$175.22	8.25%
$145.00	Jul 31	$11.45	$1.85	$13.30	$131.70	$158.30	8.63%
$147.00	Jul 31	$11.05	$2.40	$13.45	$133.55	$160.45	8.73%
$165.00	Jul 31	$1.90	$12.45	$14.35	$150.65	$179.35	9.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.74% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Jul 31	$1.53	$2.70	$4.23	$143.77	$171.73
$167.50	$149.00	Jul 31	$1.53	$3.00	$4.53	$144.47	$172.03
$165.00	$148.00	Jul 31	$1.90	$2.70	$4.60	$143.40	$169.60
$165.00	$149.00	Jul 31	$1.90	$3.00	$4.90	$144.10	$169.90
$162.50	$148.00	Jul 31	$2.42	$2.70	$5.12	$142.88	$167.62
$167.50	$150.00	Jul 31	$1.53	$3.60	$5.13	$144.87	$172.63
$162.50	$149.00	Jul 31	$2.42	$3.00	$5.42	$143.58	$167.92
$165.00	$150.00	Jul 31	$1.90	$3.60	$5.50	$144.50	$170.50
$180.00	$135.00	Aug 14	$3.08	$2.72	$5.80	$129.20	$185.80
$167.50	$152.50	Jul 31	$1.53	$4.45	$5.98	$146.52	$173.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 37.46, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
133/134	135/140	Aug 21	$4.87	$0.13	37.46	$129.13	$139.87
145/150	160/165	Aug 14	$4.85	$0.15	32.33	$145.15	$164.85
130/133	142/145	Aug 21	$2.85	$0.15	19.00	$130.15	$144.85
136/140	145/149	Aug 21	$3.75	$0.25	15.00	$136.25	$148.75
145/150	165/170	Aug 14	$4.60	$0.40	11.50	$145.40	$169.60
137/140	150/152	Aug 7	$2.75	$0.25	11.00	$137.25	$152.75
130/133	135/140	Aug 21	$4.55	$0.45	10.11	$128.45	$139.55
145/150	165/170	Aug 28	$4.55	$0.45	10.11	$145.45	$169.55
136/140	142/145	Aug 21	$3.60	$0.40	9.00	$136.40	$145.60
145/150	160/165	Aug 28	$4.50	$0.50	9.00	$145.50	$164.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 14	$0.13	$4.87	37.46
$170.00	$172.50	$175.00	Aug 7	$0.09	$2.41	26.78
$167.50	$170.00	$172.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 7	$0.15	$4.85	32.33
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Aug 14	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Aug 7	$0.35	$4.65	13.29
$155.00	$160.00	$165.00	Aug 14	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.50, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 14	-$4.50	$10.50
$135.00	$150.00	1:2	Aug 28	-$6.35	$8.65
$130.00	$140.00	1:2	Jul 31	-$5.00	$5.00
$160.00	$170.00	1:2	Sep 4	-$6.30	$3.70
$165.00	$170.00	1:2	Aug 7	-$2.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Aug 14	-$0.58	$4.42
$130.00	$125.00	1:2	Aug 7	-$0.90	$4.10
$130.00	$125.00	1:2	Aug 21	-$1.23	$3.77
$140.00	$135.00	1:2	Aug 14	-$1.29	$3.71
$135.00	$130.00	1:2	Aug 14	-$1.44	$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.43%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Aug 28	$13.00	0.54	0.6%	8.43%	8.99%	1	6
$155.00	Sep 4	$12.70	0.53	0.6%	8.24%	8.80%	2	1
$155.00	Aug 21	$11.70	0.54	0.6%	7.59%	8.15%	4	87
$160.00	Sep 4	$11.50	0.49	3.8%	7.46%	11.26%	2	2
$160.00	Aug 28	$10.30	0.49	3.8%	6.68%	10.48%	4	41
$155.00	Aug 14	$9.70	0.53	0.6%	6.29%	6.85%	5	4
$160.00	Aug 21	$9.60	0.47	3.8%	6.23%	10.03%	30	195
$165.00	Aug 28	$8.70	0.43	7.0%	5.64%	12.69%	2	15
$165.00	Aug 21	$7.80	0.41	7.0%	5.06%	12.11%	2	157
$160.00	Aug 14	$7.70	0.45	3.8%	5.00%	8.80%	7	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,438

Total Puts 984

Put/Call Ratio 0.40

Net Difference 1,454

Prior's Put/Call Breakdown

Total Calls 3,112

Total Puts 1,487

Put/Call Ratio 0.48

Net Difference 1,625

Prior 7-Day Put/Call Summary

Total Calls 27,115

Total Puts 10,473

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card