Tour v401
AVAV
AEROVIRONMENT INC
$149.51 -5.81%
$149.84 (+0.22%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/24) 4,760
Calls: 2,916 (61%)
Puts: 1,844 (39%)
Prior (07/23) 4,934
Calls: 3,705 (75%)
Puts: 1,229 (25%)
Current vs Prior -3.53%
Calls: -21.30% (Calls)
Puts: +50.04% (Puts)
Prior 7-Day Total 43,515
Calls: 30,893 (71%)
Puts: 12,622 (29%)
Prior 7-Day Average 6,216
Calls: 4,413 (71%)
Puts: 1,803 (29%)
Current vs Prior 7-Day Avg -23.43%
Calls: -33.93%
Puts: +2.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $2.83M
Calls: $1.95M (69%)
Puts: $877.6K (31%)
Prior (07/23) $4.66M
Calls: $3.62M (78%)
Puts: $1.04M (22%)
Current vs Prior -39.21%
Calls: -45.97%
Puts: -15.71%
Prior 7-Day Total $37.35M
Calls: $22.64M (61%)
Puts: $14.70M (39%)
Prior 7-Day Average $5.34M
Calls: $3.23M (61%)
Puts: $2.10M (39%)
Current vs Prior 7-Day Avg -46.91%
Calls: -39.58%
Puts: -58.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.63
Prior (07/23) 0.33
Current vs Prior +90.64%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +51.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 31,168
Calls: 23,165 (74%)
Puts: 8,003 (26%)
Prior (07/23) 71,280
Calls: 43,934 (62%)
Puts: 27,346 (38%)
Current vs Prior -56.27%
Prior 7-Day Total 470,512
Calls: 270,216 (63%)
Puts: 155,715 (37%)
Prior 7-Day Average 67,216
Calls: 38,602 (63%)
Puts: 22,245 (37%)
Current vs Prior 7-Day Avg -53.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.99% | 10.40%16.92% | 26.92%
Prior 4.84% | 9.45%16.95% | 27.00%
Current vs Prior +65.20% | +10.06%-0.15% | -0.27%
Prior 7-Day Avg 6.10% | 9.74%12.87% | 25.43%
Current vs 7-Day Avg +31.11% | +6.83%+31.44% | +5.89%
Prior 7-Day Eod 4.84% | 9.45%16.95% | 27.00%
Current vs 7-Day Eod +65.20% | +10.06%-0.15% | -0.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.07% | 13.95%
Calls: 18.18% | 14.38%
Puts: 37.95% | 13.51%
Prior 28.07% | 13.95%
Calls: 18.18% | 14.38%
Puts: 37.95% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 16.06%
Calls: 45.90% | 16.07%
Puts: 57.21% | 16.75%
Current vs 7-Day Avg -41.76% | -13.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.95M). Bullish P/C ratio of 0.63. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (23,165 calls vs 8,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.9015.10$14.508.3%390.59172
$150.00Aug 2111.4012.60$12.0010.0%400.53363
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2113.0014.00$13.507.4%30.49--
$160.00Aug 1416.0017.50$16.759.0%20.6213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3125.8034.00$29.9027.4%21.002
$130.00Jul 2416.2023.80$20.0038.0%90.9741
$145.00Jul 240.809.10$4.95167.7%160.9678
$142.00Jul 244.4011.90$8.1592.0%40.9319
$120.00Jul 2427.3033.80$30.5521.3%20.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 246.5013.00$9.7566.7%181.00--
$165.00Jul 2411.4019.30$15.3551.5%21.0032
$157.50Jul 243.7010.00$6.8592.0%280.9032
$155.00Jul 243.109.80$6.45103.9%1170.89244
$175.00Aug 722.8031.00$26.9030.5%10.8624

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 3.6K, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 311.902.70$2.3034.8%2810.27318
$150.00Jul 240.101.50$0.80175.0%2110.48303
$155.00Jul 240.000.75$0.38197.4%1540.15575
$155.00Jul 313.204.10$3.6524.7%1450.38157
$160.00Jul 240.000.05$0.03166.7%1400.02685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.453.20$2.3375.1%2320.1654
$140.00Jul 311.902.50$2.2027.3%1900.24243
$150.00Jul 240.401.50$0.95115.8%1690.55117
$155.00Jul 243.109.80$6.45103.9%1170.89244
$145.00Jul 313.304.20$3.7524.0%980.36180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 808.1%, max 3887.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Jul 312911.0%73.0%3887.7%43
$167.50Jul 24Aug 71301.0%60.0%2068.3%1523
$140.00Jul 24Aug 281398.0%68.0%1955.9%4966
$170.00Jul 24Aug 281318.0%70.0%1782.9%39454
$130.00Jul 24Aug 141003.0%72.0%1293.1%1441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Sep 41782.0%72.0%2375.0%13203
$138.00Jul 24Jul 311553.0%86.0%1705.8%93
$130.00Jul 24Aug 281003.0%69.0%1353.6%2--
$144.00Jul 24Jul 311076.0%96.0%1020.8%45
$143.00Jul 24Aug 7683.0%74.0%823.0%2820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 29.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$160.00$165.00Aug 28$0.30$4.70$0.3015.67$160.30
$160.00$165.00Sep 4$0.35$4.65$0.3513.29$160.35
$162.50$165.00Jul 31$0.20$2.30$0.2011.50$162.70
$155.00$157.50Aug 21$0.20$2.30$0.2011.50$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$125.00Jul 31$0.10$2.90$0.1029.00$127.90
$130.00$120.00Aug 28$0.45$9.55$0.4521.22$129.55
$133.00$130.00Aug 21$0.20$2.80$0.2014.00$132.80
$149.00$148.00Jul 24$0.10$0.90$0.109.00$148.90
$157.50$155.00Jul 24$0.40$2.10$0.405.25$157.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 12.89, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Jul 31$17.90$17.90$2.108.52$137.90
$130.00$138.00Jul 24$6.95$6.95$1.056.62$136.95
$157.50$160.00Aug 7$2.05$2.05$0.454.56$159.55
$165.00$167.50Aug 7$2.02$2.02$0.484.21$167.02
$130.00$139.00Aug 7$7.10$7.10$1.903.74$137.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.32$2.32$0.1812.89$152.68
$155.00$150.00Aug 7$4.60$4.60$0.4011.50$150.40
$135.00$134.00Aug 21$0.85$0.85$0.155.67$134.15
$175.00$160.00Aug 7$12.45$12.45$2.554.88$162.55
$160.00$157.50Jul 31$2.00$2.00$0.504.00$158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Jul 31$0.071318.0%75.0%
$175.00Jul 24Jul 31$0.451115.0%80.0%
$167.50Jul 24Jul 31$0.651301.0%85.0%
$165.00Jul 24Jul 31$1.47556.0%75.0%
$162.50Jul 24Jul 31$1.67480.0%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 24Jul 31$0.201553.0%86.0%
$130.00Jul 24Jul 31$0.421003.0%73.0%
$140.00Jul 31Aug 7$0.9872.0%66.0%
$165.00Jul 24Jul 31$1.25556.0%75.0%
$137.00Jul 31Aug 7$1.2570.0%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.17% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 24$0.80$0.95$1.75$148.25$151.751.17%
$152.50Jul 24$0.53$4.13$4.66$147.84$157.163.12%
$145.00Jul 24$4.95$0.05$5.00$140.00$150.003.34%
$146.00Jul 24$4.43$0.60$5.03$140.97$151.033.36%
$148.00Jul 24$3.88$1.15$5.03$142.97$153.033.36%
$149.00Jul 24$3.90$1.25$5.15$143.85$154.153.44%
$155.00Jul 24$0.38$6.45$6.83$148.17$161.834.57%
$157.50Jul 24$0.40$6.85$7.25$150.25$164.754.85%
$143.00Jul 24$7.50$0.75$8.25$134.75$151.255.52%
$142.00Jul 24$8.15$0.18$8.33$133.67$150.335.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.66% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$146.00Jul 24$0.38$0.60$0.98$145.02$155.98
$157.50$146.00Jul 24$0.40$0.60$1.00$145.00$158.50
$152.50$146.00Jul 24$0.53$0.60$1.13$144.87$153.63
$150.00$146.00Jul 24$0.80$0.60$1.40$144.60$151.40
$155.00$148.00Jul 24$0.38$1.15$1.53$146.47$156.53
$157.50$148.00Jul 24$0.40$1.15$1.55$146.45$159.05
$167.50$146.00Jul 24$1.00$0.60$1.60$144.40$169.10
$155.00$149.00Jul 24$0.38$1.25$1.63$147.37$156.63
$157.50$149.00Jul 24$0.40$1.25$1.65$147.35$159.15
$152.50$148.00Jul 24$0.53$1.15$1.68$146.32$154.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 26.78, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135143/145Jul 24$4.82$0.1826.78$130.18$147.82
145/146152/155Jul 31$2.35$0.1515.67$143.65$154.85
125/130158/160Aug 21$4.65$0.3513.29$125.35$162.15
140/141155/158Jul 31$2.30$0.2011.50$138.70$157.30
145/146160/162Jul 31$2.25$0.259.00$143.75$162.25
145/146158/160Aug 7$2.25$0.259.00$143.75$159.75
145/146165/168Aug 7$2.22$0.287.93$143.78$167.22
135/140145/150Aug 28$4.40$0.607.33$135.60$149.40
130/135140/142Jul 24$4.37$0.636.94$130.63$144.37
142/143146/147Jul 24$0.87$0.136.69$142.13$146.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Jul 24$0.12$2.3819.83
$140.00$145.00$150.00Aug 28$0.30$4.7015.67
$152.50$155.00$157.50Jul 24$0.17$2.3313.71
$145.00$150.00$155.00Aug 14$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Jul 31$0.06$1.9432.33
$145.00$150.00$155.00Aug 14$0.20$4.8024.00
$135.00$140.00$145.00Aug 28$0.25$4.7519.00
$140.00$145.00$150.00Aug 14$0.35$4.6513.29
$152.50$155.00$157.50Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.50, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 14-$1.50$13.50
$160.00$170.001:2Aug 14-$1.01$8.99
$150.00$160.001:2Aug 28-$2.40$7.60
$139.00$150.001:2Aug 7-$5.90$5.10
$170.00$175.001:2Aug 7-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 7-$2.00$13.00
$160.00$145.001:2Sep 4-$5.95$9.05
$145.00$135.001:2Sep 4-$2.65$7.35
$130.00$120.001:2Aug 28-$3.70$6.30
$155.00$145.001:2Aug 28-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.62%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$11.400.530.3%7.62%7.95%40363
$150.00Aug 28$11.300.540.3%7.56%7.89%2--
$155.00Aug 21$8.800.463.7%5.89%9.56%1578
$150.00Aug 14$8.600.520.3%5.75%6.08%1--
$160.00Sep 4$8.500.447.0%5.69%12.70%2--
$150.00Aug 7$8.000.560.3%5.35%5.68%1622
$165.00Sep 4$7.000.4110.4%4.68%15.04%44
$155.00Aug 14$6.500.443.7%4.35%8.02%14
$152.50Aug 7$5.900.512.0%3.95%5.95%13
$155.00Aug 7$5.900.463.7%3.95%7.62%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,916
Total Puts 1,844
Put/Call Ratio 0.63
Net Difference 1,072

Prior's Put/Call Breakdown

Total Calls 3,705
Total Puts 1,229
Put/Call Ratio 0.33
Net Difference 2,476

Prior 7-Day Put/Call Summary

Total Calls 30,893
Total Puts 12,622
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All