AVAV - Options Database

AVAV

AEROVIRONMENT INC

$158.67 +5.53%

(7/22 18:12) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:03)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 4,824

Calls: 3,633 (75%)

Puts: 1,191 (25%)

Prior (07/22) 4,599

Calls: 3,112 (68%)

Puts: 1,487 (32%)

Current vs Prior +4.89%

Calls: +16.74% (Calls)

Puts: -19.91% (Puts)

Prior 7-Day Total 40,946

Calls: 30,061 (73%)

Puts: 10,885 (27%)

Prior 7-Day Average 5,849

Calls: 4,294 (73%)

Puts: 1,555 (27%)

Current vs Prior 7-Day Avg -17.53%

Calls: -15.40%

Puts: -23.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $4.61M

Calls: $3.60M (78%)

Puts: $1.01M (22%)

Prior (07/22) $3.47M

Calls: $2.29M (66%)

Puts: $1.18M (34%)

Current vs Prior +32.80%

Calls: +57.23%

Puts: -14.40%

Prior 7-Day Total $30.82M

Calls: $18.56M (60%)

Puts: $12.27M (40%)

Prior 7-Day Average $4.40M

Calls: $2.65M (60%)

Puts: $1.75M (40%)

Current vs Prior 7-Day Avg +4.65%

Calls: +35.62%

Puts: -42.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 0.33

Prior (07/22) 0.48

Current vs Prior -31.39%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -13.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 71,280

Calls: 43,934 (62%)

Puts: 27,346 (38%)

Prior (07/22) 70,045

Calls: 43,281 (62%)

Puts: 26,764 (38%)

Current vs Prior +1.76%

Prior 7-Day Total 510,339

Calls: 312,793 (61%)

Puts: 197,546 (39%)

Prior 7-Day Average 72,905

Calls: 44,684 (61%)

Puts: 28,220 (39%)

Current vs Prior 7-Day Avg -2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.99% | 9.49%17.74% | 27.29%

Prior 6.38% | 10.17%17.70% | 27.97%

Current vs Prior -37.46% | -6.69%+0.21% | -2.44%

Prior 7-Day Avg 5.71% | 9.80%8.85% | 22.31%

Current vs 7-Day Avg -30.18% | -3.26%+100.44% | +22.35%

Prior 7-Day Eod 6.38% | 10.17%17.36% | 29.03%

Current vs 7-Day Eod -37.46% | -6.69%+2.20% | -6.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.07% | 13.95%

Calls: 18.18% | 14.38%

Puts: 37.95% | 13.51%

Prior 22.52% | 16.21%

Calls: 18.95% | 12.99%

Puts: 26.09% | 19.44%

Current vs Prior +24.64% | -13.94%

Prior 7-Day Avg 51.15% | 17.59%

Calls: 45.04% | 18.93%

Puts: 57.27% | 16.24%

Current vs 7-Day Avg -45.13% | -20.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.60M) vs puts ($1.01M). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,633 calls vs 1,191 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (43,934 calls vs 27,346 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	15.10	15.80	$15.45	4.5%	31	0.60	88
$150.00	Aug 21	17.80	18.70	$18.25	4.9%	56	0.66	326
$155.00	Aug 14	13.20	14.20	$13.70	7.3%	2	0.59	3
$157.50	Aug 21	13.90	15.00	$14.45	7.6%	6	0.57	--
$155.00	Aug 7	11.20	12.10	$11.65	7.7%	2	0.60	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	30.10	31.40	$30.75	4.2%	--	0.72	37
$180.00	Aug 21	26.20	27.50	$26.85	4.8%	--	0.68	49
$170.00	Aug 21	19.00	20.20	$19.60	6.1%	--	0.58	85
$180.00	Aug 14	24.30	26.00	$25.15	6.8%	--	0.72	46
$180.00	Aug 28	26.90	28.80	$27.85	6.8%	2	0.66	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	25.10	30.20	$27.65	18.4%	3	0.98	41
$138.00	Jul 24	16.90	22.50	$19.70	28.4%	8	0.97	6
$140.00	Jul 24	14.90	20.50	$17.70	31.6%	17	0.96	67
$143.00	Jul 24	11.90	17.60	$14.75	38.6%	12	0.95	54
$145.00	Jul 24	10.00	15.60	$12.80	43.7%	22	0.94	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	17.40	22.80	$20.10	26.9%	2	1.00	2
$180.00	Jul 24	19.80	25.20	$22.50	24.0%	--	1.00	12
$175.00	Jul 24	14.90	20.30	$17.60	30.7%	--	0.95	11
$170.00	Jul 24	10.00	15.30	$12.65	41.9%	10	0.93	77
$190.00	Jul 31	30.30	35.70	$33.00	16.4%	--	0.93	11

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 3.6K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	1.65	2.35	$2.00	35.0%	316	0.44	783
$165.00	Jul 24	0.50	0.95	$0.73	61.6%	277	0.20	316
$170.00	Jul 24	0.05	0.50	$0.28	160.7%	193	0.08	439
$170.00	Jul 31	2.75	3.50	$3.13	24.0%	154	0.30	574
$160.00	Jul 31	6.10	6.80	$6.45	10.9%	139	0.50	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	6.10	7.00	$6.55	13.7%	201	0.29	633
$140.00	Jul 24	0.05	0.40	$0.23	152.2%	72	0.04	492
$140.00	Aug 21	4.80	5.60	$5.20	15.4%	55	0.24	246
$130.00	Aug 7	0.80	1.55	$1.18	63.6%	37	0.09	37
$150.00	Jul 24	0.10	1.15	$0.63	166.7%	36	0.14	130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 82.2%, max 357.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 24	Aug 28	236.5%	75.8%	212.2%	7	115
$130.00	Jul 24	Aug 21	190.6%	76.2%	150.2%	3	58
$182.50	Jul 24	Jul 31	185.5%	78.9%	135.1%	1	87
$185.00	Jul 24	Sep 4	176.6%	81.4%	117.0%	2	161
$142.00	Jul 24	Aug 21	176.4%	81.6%	116.3%	--	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 24	Jul 31	410.2%	89.7%	357.3%	16	48
$129.00	Jul 24	Jul 31	390.0%	85.7%	355.0%	1	22
$128.00	Jul 24	Jul 31	400.1%	91.7%	336.5%	1	23
$134.00	Jul 24	Aug 21	290.2%	75.2%	285.7%	2	29
$133.00	Jul 24	Aug 21	204.3%	75.5%	170.4%	1	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 19.83, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 31	$0.12	$2.38	$0.12	19.83	$182.62
$175.00	$177.50	Jul 24	$0.15	$2.35	$0.15	15.67	$175.15
$165.00	$167.50	Aug 21	$0.15	$2.35	$0.15	15.67	$165.15
$165.00	$167.50	Jul 24	$0.20	$2.30	$0.20	11.50	$165.20
$185.00	$190.00	Jul 31	$0.48	$4.52	$0.48	9.42	$185.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$139.00	$137.00	Jul 31	$0.15	$1.85	$0.15	12.33	$138.85
$133.00	$130.00	Jul 31	$0.25	$2.75	$0.25	11.00	$132.75
$128.00	$127.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.90
$135.00	$130.00	Aug 14	$0.60	$4.40	$0.60	7.33	$134.40
$133.00	$130.00	Aug 7	$0.37	$2.63	$0.37	7.11	$132.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 32.33, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$134.00	Jul 31	$3.70	$3.70	$0.30	12.33	$133.70
$138.00	$140.00	Aug 21	$1.80	$1.80	$0.20	9.00	$139.80
$135.00	$140.00	Jul 31	$4.30	$4.30	$0.70	6.14	$139.30
$139.00	$140.00	Jul 24	$0.85	$0.85	$0.15	5.67	$139.85
$147.00	$148.00	Jul 24	$0.85	$0.85	$0.15	5.67	$147.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 31	$4.85	$4.85	$0.15	32.33	$170.15
$190.00	$180.00	Jul 31	$9.70	$9.70	$0.30	32.33	$180.30
$180.00	$177.50	Jul 24	$2.40	$2.40	$0.10	24.00	$177.60
$170.00	$165.00	Jul 24	$4.60	$4.60	$0.40	11.50	$165.40
$180.00	$175.00	Jul 31	$4.50	$4.50	$0.50	9.00	$175.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.48, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.55	190.6%	96.2%
$182.50	Jul 24	Jul 31	$0.57	185.5%	78.9%
$185.00	Jul 24	Jul 31	$0.70	176.6%	81.6%
$180.00	Jul 24	Jul 31	$1.18	108.0%	74.4%
$140.00	Jul 24	Jul 31	$1.35	143.9%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Jul 24	Jul 31	$0.20	214.7%	82.1%
$130.00	Jul 24	Jul 31	$0.60	190.6%	96.2%
$133.00	Jul 24	Jul 31	$0.65	204.3%	94.6%
$135.00	Jul 24	Jul 31	$0.65	147.3%	81.9%
$139.00	Jul 24	Jul 31	$0.65	174.7%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.17% of stock, avg 13.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 24	$2.00	$3.03	$5.03	$154.97	$165.03	3.17%
$157.50	Jul 24	$3.30	$1.88	$5.18	$152.32	$162.68	3.26%
$155.00	Jul 24	$5.00	$1.30	$6.30	$148.70	$161.30	3.97%
$162.50	Jul 24	$1.20	$6.25	$7.45	$155.05	$169.95	4.70%
$152.50	Jul 24	$7.55	$0.98	$8.53	$143.97	$161.03	5.38%
$165.00	Jul 24	$0.73	$8.05	$8.78	$156.22	$173.78	5.53%
$149.00	Jul 24	$9.55	$0.55	$10.10	$138.90	$159.10	6.37%
$150.00	Jul 24	$9.55	$0.63	$10.18	$139.82	$160.18	6.42%
$148.00	Jul 24	$10.10	$0.55	$10.65	$137.35	$158.65	6.71%
$147.00	Jul 24	$10.95	$0.23	$11.18	$135.82	$158.18	7.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.73% of stock, avg 7.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$150.00	Jul 24	$0.53	$0.63	$1.16	$148.84	$168.66
$182.50	$150.00	Jul 24	$0.60	$0.63	$1.23	$148.77	$183.73
$165.00	$150.00	Jul 24	$0.73	$0.63	$1.36	$148.64	$166.36
$167.50	$152.50	Jul 24	$0.53	$0.98	$1.51	$150.99	$169.01
$182.50	$152.50	Jul 24	$0.60	$0.98	$1.58	$150.92	$184.08
$165.00	$152.50	Jul 24	$0.73	$0.98	$1.71	$150.79	$166.71
$162.50	$150.00	Jul 24	$1.20	$0.63	$1.83	$148.17	$164.33
$167.50	$155.00	Jul 24	$0.53	$1.30	$1.83	$153.17	$169.33
$182.50	$155.00	Jul 24	$0.60	$1.30	$1.90	$153.10	$184.40
$165.00	$155.00	Jul 24	$0.73	$1.30	$2.03	$152.97	$167.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 19.83, avg credit $2.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
133/135	150/152	Aug 7	$2.38	$0.12	19.83	$132.62	$152.38
127/128	130/134	Jul 31	$3.80	$0.20	19.00	$124.20	$133.80
134/135	140/142	Aug 21	$1.90	$0.10	19.00	$133.10	$141.90
135/140	145/150	Aug 28	$4.75	$0.25	19.00	$135.25	$149.75
143/145	150/152	Aug 7	$2.37	$0.13	18.23	$142.63	$152.37
129/130	135/140	Jul 31	$4.65	$0.35	13.29	$125.35	$139.65
135/139	145/149	Aug 21	$3.70	$0.30	12.33	$135.30	$148.70
133/135	140/142	Aug 7	$1.83	$0.17	10.76	$133.17	$141.83
130/133	135/140	Jul 31	$4.55	$0.45	10.11	$128.45	$139.55
140/143	150/152	Aug 7	$2.73	$0.27	10.11	$140.27	$152.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 21	$0.15	$4.85	32.33
$180.00	$185.00	$190.00	Aug 21	$0.15	$4.85	32.33
$165.00	$167.50	$170.00	Jul 31	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.05	$4.95	99.00
$150.00	$155.00	$160.00	Aug 7	$0.20	$4.80	24.00
$147.00	$148.00	$149.00	Jul 31	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 14	$0.25	$4.75	19.00
$175.00	$180.00	$185.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.45, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Aug 28	-$2.45	$12.55
$170.00	$185.00	1:2	Sep 4	-$4.20	$10.80
$180.00	$190.00	1:2	Aug 14	-$1.36	$8.64
$130.00	$145.00	1:2	Aug 14	-$8.40	$6.60
$185.00	$190.00	1:2	Jul 31	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 14	-$2.65	$7.35
$140.00	$135.00	1:2	Aug 7	-$1.16	$3.84
$135.00	$130.00	1:2	Aug 14	-$1.50	$3.50
$140.00	$135.00	1:2	Aug 14	-$1.50	$3.50
$155.00	$150.00	1:2	Jul 31	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.19%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 28	$13.00	0.53	0.8%	8.19%	9.03%	4	38
$160.00	Aug 21	$11.90	0.54	0.8%	7.50%	8.34%	47	180
$162.50	Aug 21	$11.60	0.51	2.4%	7.31%	9.72%	3	9
$165.00	Sep 4	$11.50	0.49	4.0%	7.25%	11.24%	2	--
$165.00	Aug 28	$11.00	0.48	4.0%	6.93%	10.92%	11	8
$160.00	Aug 14	$10.80	0.53	0.8%	6.81%	7.64%	13	20
$167.50	Aug 21	$9.70	0.45	5.6%	6.11%	11.68%	--	14
$170.00	Sep 4	$9.60	0.45	7.1%	6.05%	13.19%	1	--
$165.00	Aug 21	$9.20	0.47	4.0%	5.80%	9.79%	15	149
$170.00	Aug 28	$9.10	0.43	7.1%	5.74%	12.88%	3	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,633

Total Puts 1,191

Put/Call Ratio 0.33

Net Difference 2,442

Prior's Put/Call Breakdown

Total Calls 3,112

Total Puts 1,487

Put/Call Ratio 0.48

Net Difference 1,625

Prior 7-Day Put/Call Summary

Total Calls 30,061

Total Puts 10,885

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card