Tour v388
AVAV
AEROVIRONMENT INC
$150.35 +1.01%
$150.20 (-0.10%)🌙
as of 07/22 06:12 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:12pm)
January 2026
|
▶ (7/23 15:42)
◀ 7/22 18:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,988
Calls: 3,448 (69%)
Puts: 1,540 (31%)
Prior (07/21) 5,648
Calls: 4,266 (76%)
Puts: 1,382 (24%)
Current vs Prior -11.69%
Calls: -19.17% (Calls)
Puts: +11.43% (Puts)
Prior 7-Day Total 45,988
Calls: 33,168 (72%)
Puts: 12,820 (28%)
Prior 7-Day Average 6,569
Calls: 4,738 (72%)
Puts: 1,831 (28%)
Current vs Prior 7-Day Avg -24.08%
Calls: -27.23%
Puts: -15.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.70M
Calls: $2.39M (65%)
Puts: $1.31M (35%)
Prior (07/21) $3.72M
Calls: $2.54M (68%)
Puts: $1.18M (32%)
Current vs Prior -0.58%
Calls: -5.81%
Puts: +10.67%
Prior 7-Day Total $37.30M
Calls: $21.12M (57%)
Puts: $16.19M (43%)
Prior 7-Day Average $5.33M
Calls: $3.02M (57%)
Puts: $2.31M (43%)
Current vs Prior 7-Day Avg -30.57%
Calls: -20.67%
Puts: -43.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.45
Prior (07/21) 0.32
Current vs Prior +37.87%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +11.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 35,154
Calls: 24,664 (70%)
Puts: 10,490 (30%)
Prior (07/21) 67,331
Calls: 41,183 (61%)
Puts: 26,148 (39%)
Current vs Prior -47.79%
Prior 7-Day Total 510,339
Calls: 312,793 (61%)
Puts: 197,546 (39%)
Prior 7-Day Average 72,905
Calls: 44,684 (61%)
Puts: 28,220 (39%)
Current vs Prior 7-Day Avg -51.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.82% | 10.24%17.36% | 29.03%
Prior 6.25% | 10.15%18.91% | 27.98%
Current vs Prior -6.86% | +0.96%-8.21% | +3.75%
Prior 7-Day Avg 6.53% | 10.08%8.98% | 22.46%
Current vs 7-Day Avg -10.85% | +1.64%+93.22% | +29.26%
Prior 7-Day Eod 6.25% | 10.15%18.91% | 27.98%
Current vs 7-Day Eod -6.86% | +0.96%-8.21% | +3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 18.55%
Calls: 23.81% | 17.22%
Puts: 22.22% | 19.87%
Prior 22.52% | 16.21%
Calls: 18.95% | 12.99%
Puts: 26.09% | 19.44%
Current vs Prior +2.22% | +14.44%
Prior 7-Day Avg 51.15% | 17.59%
Calls: 45.04% | 18.93%
Puts: 57.27% | 16.24%
Current vs 7-Day Avg -55.00% | +5.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.39M). Extreme bullish P/C ratio of 0.45 - heavy call buying (3,448 calls vs 1,540 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (24,664 calls vs 10,490 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.8013.80$13.307.5%600.54328
$152.50Aug 2111.7012.70$12.208.2%70.512
$145.00Jul 319.6010.50$10.059.0%110.6571
$155.00Aug 2110.6011.60$11.109.0%910.4871
$150.00Aug 79.3010.20$9.759.2%40.5222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 711.4012.00$11.705.1%190.5522
$160.00Aug 1416.3017.20$16.755.4%20.59--
$155.00Jul 319.2010.00$9.608.3%50.58--
$150.00Aug 1410.1011.00$10.558.5%50.4618
$157.50Jul 3110.7011.70$11.208.9%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 2426.8032.60$29.7019.5%10.99--
$130.00Jul 2417.2024.90$21.0536.6%60.9739
$140.00Jul 247.3013.00$10.1556.2%40.8868
$121.00Jul 2426.1033.80$29.9525.7%10.88--
$142.00Jul 246.3013.80$10.0574.6%80.8719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2415.8023.10$19.4537.5%120.9578
$180.00Jul 2425.3032.90$29.1026.1%10.94--
$165.00Jul 2411.0018.40$14.7050.3%30.9231
$175.00Jul 2421.2028.00$24.6027.6%60.9011
$162.50Jul 2410.9014.40$12.6527.7%30.872

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 3.8K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 245.206.00$5.6014.3%3310.66337
$160.00Jul 240.751.10$0.9337.6%3300.18782
$150.00Jul 243.504.30$3.9020.5%1730.53295
$155.00Jul 241.702.20$1.9525.6%1510.33595
$160.00Jul 312.954.00$3.4830.2%1380.32114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.400.70$0.5554.5%1990.12365
$145.00Jul 314.105.10$4.6021.7%1980.35176
$145.00Aug 218.7013.40$11.0542.5%1780.40470
$150.00Jul 243.103.70$3.4017.6%600.47102
$145.00Jul 241.201.70$1.4534.5%450.2681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 33.2%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 28149.3%70.1%113.0%113273
$180.00Jul 24Aug 28139.0%72.4%92.1%6168
$143.00Jul 24Jul 3185.4%54.5%56.9%62
$149.00Jul 24Aug 2182.8%58.8%40.8%123
$130.00Jul 24Aug 21110.5%78.5%40.7%1158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 24Aug 7122.4%56.6%116.3%210
$180.00Jul 24Aug 21139.0%73.1%90.2%2--
$134.00Jul 24Jul 31146.4%88.6%65.3%512
$130.00Jul 24Aug 28110.5%70.5%56.8%40103
$132.00Jul 24Jul 31123.4%80.3%53.5%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 11.50, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 24$0.20$2.30$0.2011.50$167.70
$175.00$180.00Jul 24$0.40$4.60$0.4011.50$175.40
$160.00$162.50Jul 24$0.25$2.25$0.259.00$160.25
$177.50$180.00Jul 31$0.25$2.25$0.259.00$177.75
$170.00$175.00Aug 21$0.55$4.45$0.558.09$170.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$130.00Jul 24$0.25$1.75$0.257.00$131.75
$145.00$143.00Jul 24$0.40$1.60$0.404.00$144.60
$146.00$145.00Jul 31$0.20$0.80$0.204.00$145.80
$137.00$135.00Jul 31$0.42$1.58$0.423.76$136.58
$135.00$130.00Aug 21$1.10$3.90$1.103.55$133.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$139.00Jul 24$8.55$8.55$0.4519.00$138.55
$145.00$150.00Aug 7$4.55$4.55$0.4510.11$149.55
$130.00$138.00Aug 21$6.50$6.50$1.504.33$136.50
$142.00$145.00Aug 21$2.35$2.35$0.653.62$144.35
$124.00$125.00Jul 24$0.75$0.75$0.253.00$124.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 24$4.75$4.75$0.2519.00$165.25
$180.00$175.00Jul 24$4.50$4.50$0.509.00$175.50
$165.00$162.50Jul 24$2.05$2.05$0.454.56$162.95
$170.00$165.00Jul 31$4.10$4.10$0.904.56$165.90
$157.50$155.00Jul 24$1.90$1.90$0.603.17$155.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.64, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Jul 31$0.43149.3%79.0%
$180.00Jul 24Jul 31$0.75139.0%87.4%
$170.00Jul 24Jul 31$1.4393.0%77.1%
$147.00Jul 24Jul 31$1.6084.9%73.5%
$165.00Jul 24Jul 31$1.7990.5%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$0.93110.5%80.8%
$132.00Jul 24Jul 31$0.95123.4%80.3%
$137.00Jul 24Jul 31$0.95122.4%73.3%
$143.00Jul 24Jul 31$1.0585.4%54.5%
$134.00Jul 24Jul 31$1.15146.4%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.86% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 24$4.40$2.90$7.30$141.70$156.304.86%
$150.00Jul 24$3.90$3.40$7.30$142.70$157.304.86%
$148.00Jul 24$5.00$2.53$7.53$140.47$155.535.01%
$152.50Jul 24$2.78$4.85$7.63$144.87$160.135.07%
$146.00Jul 24$6.20$1.78$7.98$138.02$153.985.31%
$145.00Jul 24$6.80$1.45$8.25$136.75$153.255.49%
$155.00Jul 24$1.95$6.50$8.45$146.55$163.455.62%
$143.00Jul 24$8.25$1.05$9.30$133.70$152.306.19%
$157.50Jul 24$1.38$8.40$9.78$147.72$167.286.50%
$142.00Jul 24$10.05$0.53$10.58$131.42$152.587.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.42% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$145.00Jul 24$0.68$1.45$2.13$142.87$164.63
$160.00$145.00Jul 24$0.93$1.45$2.38$142.62$162.38
$162.50$146.00Jul 24$0.68$1.78$2.46$143.54$164.96
$160.00$146.00Jul 24$0.93$1.78$2.71$143.29$162.71
$157.50$145.00Jul 24$1.38$1.45$2.83$142.17$160.33
$157.50$146.00Jul 24$1.38$1.78$3.16$142.84$160.66
$162.50$148.00Jul 24$0.68$2.53$3.21$144.79$165.71
$155.00$145.00Jul 24$1.95$1.45$3.40$141.60$158.40
$160.00$148.00Jul 24$0.93$2.53$3.46$144.54$163.46
$162.50$149.00Jul 24$0.68$2.90$3.58$145.42$166.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 32.33, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130142/145Aug 21$4.85$0.1532.33$125.15$146.85
155/160162/165Aug 21$4.80$0.2024.00$155.20$167.30
145/150158/160Aug 7$4.75$0.2519.00$145.25$162.25
139/140155/160Aug 21$4.75$0.2519.00$135.25$159.75
128/129152/155Jul 31$2.37$0.1318.23$126.63$154.87
137/140165/170Aug 7$4.72$0.2816.86$135.28$169.72
145/150160/165Aug 7$4.70$0.3015.67$145.30$164.70
140/143158/160Aug 7$2.80$0.2014.00$140.20$160.30
145/150155/158Aug 7$4.65$0.3513.29$145.35$159.65
145/150175/180Aug 7$4.57$0.4310.63$145.43$179.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 14$0.10$4.9049.00
$160.00$165.00$170.00Aug 28$0.20$4.8024.00
$155.00$157.50$160.00Jul 24$0.12$2.3819.83
$157.50$160.00$162.50Jul 31$0.12$2.3819.83
$155.00$157.50$160.00Jul 31$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Jul 31$0.30$4.7015.67
$150.00$152.50$155.00Jul 24$0.20$2.3011.50
$165.00$170.00$175.00Jul 24$0.40$4.6011.50
$130.00$135.00$140.00Aug 14$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-5.00, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 14-$4.15$5.85
$130.00$139.001:2Jul 24-$3.95$5.05
$175.00$180.001:2Aug 7-$0.41$4.59
$170.00$175.001:2Jul 24-$1.15$3.85
$170.00$175.001:2Aug 7-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Aug 21-$5.00$15.00
$150.00$140.001:2Aug 14-$1.95$8.05
$160.00$150.001:2Aug 14-$4.35$5.65
$130.00$125.001:2Aug 21-$0.05$4.95
$130.00$125.001:2Aug 7-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.78%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 21$11.700.511.4%7.78%9.21%72
$155.00Aug 21$10.600.483.1%7.05%10.14%9171
$160.00Aug 28$8.800.446.4%5.85%12.27%357
$155.00Aug 14$8.100.473.1%5.39%8.48%23
$162.50Aug 21$7.600.408.1%5.05%13.14%28
$152.50Aug 7$7.500.481.4%4.99%6.42%1--
$160.00Aug 21$7.400.426.4%4.92%11.34%53159
$165.00Aug 28$7.200.399.7%4.79%14.53%1--
$155.00Aug 7$7.100.453.1%4.72%7.82%3116
$160.00Aug 14$7.100.416.4%4.72%11.14%713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,448
Total Puts 1,540
Put/Call Ratio 0.45
Net Difference 1,908

Prior's Put/Call Breakdown

Total Calls 4,266
Total Puts 1,382
Put/Call Ratio 0.32
Net Difference 2,884

Prior 7-Day Put/Call Summary

Total Calls 33,168
Total Puts 12,820
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All