Tour v394
AVAV
AEROVIRONMENT INC
$158.73 +5.57%
$158.99 (+0.16%)🌙
as of 07/23 06:03 PM
(7/23 15:42) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/23 17:04)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,934
Calls: 3,705 (75%)
Puts: 1,229 (25%)
Prior (07/22) 4,988
Calls: 3,448 (69%)
Puts: 1,540 (31%)
Current vs Prior -1.08%
Calls: +7.45% (Calls)
Puts: -20.19% (Puts)
Prior 7-Day Total 42,269
Calls: 29,930 (71%)
Puts: 12,339 (29%)
Prior 7-Day Average 6,038
Calls: 4,275 (71%)
Puts: 1,762 (29%)
Current vs Prior 7-Day Avg -18.29%
Calls: -13.35%
Puts: -30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.66M
Calls: $3.62M (78%)
Puts: $1.04M (22%)
Prior (07/22) $3.70M
Calls: $2.39M (65%)
Puts: $1.31M (35%)
Current vs Prior +25.93%
Calls: +51.19%
Puts: -20.32%
Prior 7-Day Total $35.40M
Calls: $20.58M (58%)
Puts: $14.82M (42%)
Prior 7-Day Average $5.06M
Calls: $2.94M (58%)
Puts: $2.12M (42%)
Current vs Prior 7-Day Avg -7.86%
Calls: +23.09%
Puts: -50.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 0.45
Current vs Prior -25.73%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -20.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 71,280
Calls: 43,934 (62%)
Puts: 27,346 (38%)
Prior (07/22) 35,154
Calls: 24,664 (70%)
Puts: 10,490 (30%)
Current vs Prior +102.76%
Prior 7-Day Total 474,248
Calls: 295,226 (62%)
Puts: 179,022 (38%)
Prior 7-Day Average 67,749
Calls: 42,175 (62%)
Puts: 25,574 (38%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.84% | 9.45%16.95% | 27.00%
Prior 5.82% | 10.24%17.36% | 29.03%
Current vs Prior -16.86% | -7.74%-2.38% | -7.02%
Prior 7-Day Avg 6.35% | 9.99%10.45% | 23.67%
Current vs 7-Day Avg -23.77% | -5.40%+62.15% | +14.04%
Prior 7-Day Eod 5.82% | 10.24%17.36% | 29.03%
Current vs 7-Day Eod -16.86% | -7.74%-2.38% | -7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.07% | 13.95%
Calls: 18.18% | 14.38%
Puts: 37.95% | 13.51%
Prior 23.02% | 18.55%
Calls: 23.81% | 17.22%
Puts: 22.22% | 19.87%
Current vs Prior +21.94% | -24.80%
Prior 7-Day Avg 50.38% | 17.85%
Calls: 45.50% | 18.38%
Puts: 55.25% | 17.33%
Current vs 7-Day Avg -44.28% | -21.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.62M) vs puts ($1.04M). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,705 calls vs 1,229 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (43,934 calls vs 27,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2116.1017.10$16.606.0%80.617
$155.00Aug 2114.7015.70$15.206.6%310.5888
$150.00Aug 713.9015.00$14.457.6%230.6522
$157.50Aug 2113.4014.50$13.957.9%60.55--
$155.00Aug 1412.8013.90$13.358.2%20.593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.7023.80$23.254.7%--0.64994
$175.00Aug 1421.1022.20$21.655.1%--0.6718
$185.00Aug 2129.4031.40$30.406.6%--0.7337
$180.00Aug 1424.8026.50$25.656.6%--0.6846
$175.00Aug 719.1020.50$19.807.1%--0.7224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 2424.2031.80$28.0027.1%30.9841
$138.00Jul 2416.9023.90$20.4034.3%80.966
$140.00Jul 2414.9021.90$18.4038.0%170.9567
$143.00Jul 2411.8017.60$14.7039.5%120.9454
$147.00Jul 247.2015.80$11.5074.8%130.94228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 2415.4022.90$19.1539.2%21.002
$180.00Jul 2419.8025.20$22.5024.0%--1.0012
$175.00Jul 2412.8020.30$16.5545.3%--0.9711
$170.00Jul 249.9015.40$12.6543.5%100.9677
$190.00Jul 3130.3035.70$33.0016.4%--0.9211

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 3.7K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 241.502.50$2.0050.0%3160.45783
$165.00Jul 240.101.05$0.58163.8%2780.18316
$170.00Jul 240.000.50$0.25200.0%2230.08439
$170.00Jul 312.303.80$3.0549.2%1550.29574
$160.00Jul 315.706.90$6.3019.0%1400.50226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.208.40$6.3066.7%2020.29633
$140.00Jul 240.000.65$0.33197.0%720.06492
$140.00Aug 214.405.70$5.0525.7%550.24246
$150.00Jul 313.003.70$3.3520.9%440.2879
$130.00Aug 70.352.50$1.43150.3%370.1137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 100.9%, max 395.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 24Aug 28344.8%75.7%355.4%7115
$185.00Jul 24Sep 4243.2%81.5%198.5%2161
$130.00Jul 24Aug 21201.3%80.3%150.8%358
$142.00Jul 24Aug 21188.5%79.5%137.1%--39
$182.50Jul 24Jul 31185.6%79.8%132.7%187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Jul 31432.7%87.3%395.5%1648
$129.00Jul 24Jul 31411.5%85.9%378.8%122
$128.00Jul 24Jul 31422.1%90.8%364.6%123
$134.00Jul 24Aug 21318.9%69.5%358.7%229
$139.00Jul 24Aug 21226.3%74.1%205.5%113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 19.83, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 24$0.12$2.38$0.1219.83$175.12
$182.50$185.00Jul 31$0.19$2.31$0.1912.16$182.69
$165.00$167.50Aug 21$0.20$2.30$0.2011.50$165.20
$185.00$190.00Jul 31$0.45$4.55$0.4510.11$185.45
$185.00$190.00Aug 7$0.45$4.55$0.4510.11$185.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Jul 31$0.13$0.87$0.136.69$127.87
$140.00$135.00Aug 28$0.65$4.35$0.656.69$139.35
$136.00$135.00Jul 31$0.15$0.85$0.155.67$135.85
$160.00$157.50Jul 24$0.40$2.10$0.405.25$159.60
$155.00$150.00Aug 7$0.80$4.20$0.805.25$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 32.33, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$138.00Jul 24$7.60$7.60$0.4019.00$137.60
$135.00$140.00Jul 31$4.55$4.55$0.4510.11$139.55
$143.00$144.00Jul 24$0.90$0.90$0.109.00$143.90
$128.00$130.00Jul 24$1.70$1.70$0.305.67$129.70
$135.00$140.00Aug 7$4.10$4.10$0.904.56$139.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 31$4.85$4.85$0.1532.33$170.15
$190.00$180.00Jul 31$9.70$9.70$0.3032.33$180.30
$165.00$160.00Aug 7$4.80$4.80$0.2024.00$160.20
$170.00$165.00Jul 24$4.60$4.60$0.4011.50$165.40
$180.00$175.00Jul 31$4.50$4.50$0.509.00$175.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.49, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.20164.5%80.2%
$182.50Jul 24Jul 31$0.67185.6%79.8%
$177.50Jul 24Jul 31$0.87108.0%64.2%
$130.00Jul 24Jul 31$1.20201.3%120.2%
$180.00Jul 24Jul 31$1.38112.7%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.45194.5%82.1%
$139.00Jul 24Jul 31$0.47226.3%86.9%
$133.00Jul 24Jul 31$0.57228.3%95.5%
$136.00Jul 24Jul 31$0.70171.9%83.3%
$137.00Jul 24Jul 31$0.77165.2%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.29% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 24$2.00$3.23$5.23$154.77$165.233.29%
$155.00Jul 24$4.55$1.55$6.10$148.90$161.103.84%
$157.50Jul 24$4.45$2.83$7.28$150.22$164.784.59%
$162.50Jul 24$1.75$6.30$8.05$154.45$170.555.07%
$165.00Jul 24$0.58$8.05$8.63$156.37$173.635.44%
$152.50Jul 24$8.20$1.00$9.20$143.30$161.705.80%
$148.00Jul 24$9.55$0.50$10.05$137.95$158.056.33%
$150.00Jul 24$10.00$0.50$10.50$139.50$160.506.62%
$149.00Jul 24$10.40$0.68$11.08$137.92$160.086.98%
$147.00Jul 24$11.50$0.23$11.73$135.27$158.737.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.79% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$149.00Jul 24$0.58$0.68$1.26$147.74$166.26
$165.00$152.50Jul 24$0.58$1.00$1.58$150.92$166.58
$167.50$149.00Jul 24$0.95$0.68$1.63$147.37$169.13
$167.50$152.50Jul 24$0.95$1.00$1.95$150.55$169.45
$165.00$155.00Jul 24$0.58$1.55$2.13$152.87$167.13
$162.50$149.00Jul 24$1.75$0.68$2.43$146.57$164.93
$167.50$155.00Jul 24$0.95$1.55$2.50$152.50$170.00
$160.00$149.00Jul 24$2.00$0.68$2.68$146.32$162.68
$162.50$152.50Jul 24$1.75$1.00$2.75$149.75$165.25
$165.00$131.00Jul 24$0.58$2.40$2.98$128.02$167.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 19.00, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/150155/158Aug 7$2.85$0.1519.00$147.15$157.85
147/150160/162Aug 7$2.85$0.1519.00$147.15$162.85
134/135150/152Aug 21$2.37$0.1318.23$132.63$152.37
127/128135/140Jul 31$4.68$0.3214.62$123.32$139.68
140/143158/160Aug 7$2.80$0.2014.00$140.20$160.30
137/139145/149Jul 31$3.70$0.3012.33$135.30$148.70
147/149155/158Aug 21$2.30$0.2011.50$146.70$157.30
150/152155/158Aug 21$2.30$0.2011.50$150.20$157.30
130/135160/165Aug 28$4.60$0.4011.50$130.40$164.60
160/165170/175Aug 14$4.55$0.4510.11$160.45$174.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Aug 7$0.13$4.8737.46
$180.00$182.50$185.00Jul 31$0.07$2.4334.71
$175.00$177.50$180.00Jul 24$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.15$4.8532.33
$144.00$145.00$146.00Jul 24$0.07$0.9313.29
$150.00$155.00$160.00Aug 7$0.45$4.5510.11
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$135.00$136.00$137.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.70, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 28-$1.70$13.30
$170.00$185.001:2Sep 4-$4.20$10.80
$130.00$145.001:2Aug 14-$8.50$6.50
$185.00$190.001:2Jul 31-$0.08$4.92
$185.00$190.001:2Aug 7-$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$2.15$7.85
$140.00$135.001:2Aug 14-$0.16$4.84
$155.00$150.001:2Jul 31-$1.60$3.40
$140.00$135.001:2Aug 7-$2.01$2.99
$143.00$140.001:2Aug 7-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.69%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.200.520.8%7.69%8.49%49180
$160.00Aug 28$12.100.530.8%7.62%8.42%438
$165.00Sep 4$11.600.494.0%7.31%11.26%4--
$162.50Aug 21$11.200.502.4%7.06%9.43%39
$165.00Aug 28$11.000.484.0%6.93%10.88%118
$160.00Aug 14$10.200.520.8%6.43%7.23%1320
$170.00Sep 4$9.600.457.1%6.05%13.15%1--
$167.50Aug 21$9.100.445.5%5.73%11.26%--14
$170.00Aug 28$9.100.427.1%5.73%12.83%314
$165.00Aug 21$8.700.464.0%5.48%9.43%16149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,705
Total Puts 1,229
Put/Call Ratio 0.33
Net Difference 2,476

Prior's Put/Call Breakdown

Total Calls 3,448
Total Puts 1,540
Put/Call Ratio 0.45
Net Difference 1,908

Prior 7-Day Put/Call Summary

Total Calls 29,930
Total Puts 12,339
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All