Tour v388
AVAV
AEROVIRONMENT INC
$150.96 +1.42%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:12)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 4,599
Calls: 3,112 (68%)
Puts: 1,487 (32%)
Prior (07/21) 5,108
Calls: 3,880 (76%)
Puts: 1,228 (24%)
Current vs Prior -9.96%
Calls: -19.79% (Calls)
Puts: +21.09% (Puts)
Prior 7-Day Total 44,343
Calls: 31,452 (71%)
Puts: 12,891 (29%)
Prior 7-Day Average 6,334
Calls: 4,493 (71%)
Puts: 1,841 (29%)
Current vs Prior 7-Day Avg -27.40%
Calls: -30.74%
Puts: -19.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $3.47M
Calls: $2.29M (66%)
Puts: $1.18M (34%)
Prior (07/21) $3.21M
Calls: $2.05M (64%)
Puts: $1.16M (36%)
Current vs Prior +8.16%
Calls: +11.69%
Puts: +1.95%
Prior 7-Day Total $34.34M
Calls: $18.89M (55%)
Puts: $15.44M (45%)
Prior 7-Day Average $4.91M
Calls: $2.70M (55%)
Puts: $2.21M (45%)
Current vs Prior 7-Day Avg -29.26%
Calls: -15.29%
Puts: -46.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.48
Prior (07/21) 0.32
Current vs Prior +50.97%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +13.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 70,045
Calls: 43,281 (62%)
Puts: 26,764 (38%)
Prior (07/21) 67,331
Calls: 41,183 (61%)
Puts: 26,148 (39%)
Current vs Prior +4.03%
Prior 7-Day Total 522,331
Calls: 319,166 (61%)
Puts: 203,165 (39%)
Prior 7-Day Average 74,618
Calls: 45,595 (61%)
Puts: 29,023 (39%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.76% | 10.00%17.49% | 27.82%
Prior 7.32% | 10.71%17.95% | 28.03%
Current vs Prior -21.22% | -6.59%-2.59% | -0.73%
Prior 7-Day Avg 5.11% | 9.51%7.48% | 21.29%
Current vs 7-Day Avg +12.87% | +5.23%+133.95% | +30.68%
Prior 7-Day Eod 7.32% | 10.71%18.91% | 27.98%
Current vs 7-Day Eod -21.22% | -6.59%-7.53% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 18.55%
Calls: 23.81% | 17.22%
Puts: 22.22% | 19.87%
Prior 18.41% | 17.87%
Calls: 16.82% | 16.56%
Puts: 20.00% | 19.18%
Current vs Prior +25.04% | +3.81%
Prior 7-Day Avg 68.52% | 18.24%
Calls: 64.11% | 19.38%
Puts: 72.93% | 17.10%
Current vs 7-Day Avg -66.40% | +1.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.29M). Extreme bullish P/C ratio of 0.48 - heavy call buying (3,112 calls vs 1,487 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (43,281 calls vs 26,764 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2822.4024.20$23.307.7%--0.7438
$150.00Aug 2814.4015.70$15.058.6%--0.5710
$135.00Aug 718.7020.40$19.558.7%140.8012
$140.00Aug 714.9016.40$15.659.6%--0.73102
$142.00Aug 2116.8018.50$17.659.6%100.6720
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 147.608.30$7.958.8%--0.37136
$175.00Aug 1426.1028.60$27.359.1%--0.7518
$175.00Aug 2127.0029.70$28.359.5%--0.71994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 2420.0025.40$22.7023.8%60.9739
$127.00Jul 2423.1028.30$25.7020.2%--0.9748
$130.00Jul 3120.9026.30$23.6022.9%--0.9132
$124.00Jul 2426.0031.30$28.6518.5%10.8923
$123.00Jul 2427.0032.30$29.6517.9%10.8923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 2421.2025.20$23.2017.2%60.9411
$180.00Jul 2424.8029.90$27.3518.6%10.9312
$170.00Jul 2415.0020.50$17.7531.0%120.9378
$180.00Jul 3126.5030.90$28.7015.3%--0.8813
$165.00Jul 2412.2015.60$13.9024.5%30.8831

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 3.5K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 245.406.50$5.9518.5%3310.68337
$160.00Jul 240.801.30$1.0547.6%2840.20782
$150.00Jul 243.704.70$4.2023.8%1370.56295
$155.00Jul 242.102.50$2.3017.4%1370.36595
$160.00Jul 313.504.40$3.9522.8%1370.34114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.401.10$0.7593.3%1990.14365
$145.00Jul 313.404.60$4.0030.0%1970.34176
$145.00Aug 219.0010.10$9.5511.5%1780.38470
$150.00Jul 242.803.50$3.1522.2%570.44102
$145.00Jul 241.001.70$1.3551.9%450.2481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 37.7%, max 208.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 24Aug 28129.8%77.0%68.5%6168
$175.00Jul 24Aug 28112.8%75.5%49.5%109273
$130.00Jul 24Aug 21105.8%72.4%46.1%1158
$177.50Jul 24Jul 31123.9%88.8%39.5%438
$167.50Jul 24Aug 21102.5%75.0%36.7%2124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Jul 31235.8%76.5%208.3%221
$125.00Jul 24Aug 21206.0%72.7%183.2%14149
$134.00Jul 24Aug 21168.6%69.9%141.3%--28
$129.00Jul 24Jul 31166.3%75.8%119.4%616
$180.00Jul 24Aug 21129.8%76.8%69.1%260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 18.23, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 24$0.13$2.37$0.1318.23$165.13
$170.00$172.50Jul 24$0.17$2.33$0.1713.71$170.17
$167.50$170.00Jul 24$0.20$2.30$0.2011.50$167.70
$170.00$172.50Jul 31$0.25$2.25$0.259.00$170.25
$165.00$167.50Jul 31$0.35$2.15$0.356.14$165.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$125.00Jul 31$0.14$1.86$0.1413.29$126.86
$134.00$133.00Jul 31$0.10$0.90$0.109.00$133.90
$147.00$145.00Aug 21$0.25$1.75$0.257.00$146.75
$133.00$132.00Jul 24$0.13$0.87$0.136.69$132.87
$143.00$142.00Jul 24$0.13$0.87$0.136.69$142.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Jul 24$0.90$0.90$0.109.00$127.90
$140.00$142.00Jul 24$1.70$1.70$0.305.67$141.70
$130.00$140.00Jul 31$8.50$8.50$1.505.67$138.50
$145.00$146.00Jul 24$0.80$0.80$0.204.00$145.80
$130.00$145.00Aug 14$11.80$11.80$3.203.69$141.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 31$4.50$4.50$0.509.00$170.50
$180.00$175.00Jul 31$4.50$4.50$0.509.00$175.50
$162.50$160.00Jul 24$2.10$2.10$0.405.25$160.40
$180.00$175.00Aug 7$4.20$4.20$0.805.25$175.80
$175.00$170.00Aug 21$4.20$4.20$0.805.25$170.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.16, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Jul 31$0.75129.8%85.0%
$130.00Jul 24Jul 31$0.90105.8%73.6%
$175.00Jul 24Jul 31$1.00112.8%80.2%
$177.50Jul 24Jul 31$1.15123.9%88.8%
$143.00Jul 24Jul 31$1.3580.3%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 24Jul 31$0.37129.7%77.0%
$130.00Jul 24Jul 31$0.62105.8%73.6%
$131.00Jul 24Jul 31$0.63110.2%72.7%
$122.00Jul 24Jul 31$0.87132.4%102.6%
$132.00Jul 24Jul 31$0.9593.1%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.87% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 24$4.20$3.15$7.35$142.65$157.354.87%
$152.50Jul 24$2.95$4.50$7.45$145.05$159.954.94%
$149.00Jul 24$4.90$2.80$7.70$141.30$156.705.10%
$148.00Jul 24$5.45$2.38$7.83$140.17$155.835.19%
$147.00Jul 24$5.95$2.05$8.00$139.00$155.005.30%
$146.00Jul 24$6.65$1.75$8.40$137.60$154.405.56%
$155.00Jul 24$2.30$6.30$8.60$146.40$163.605.70%
$145.00Jul 24$7.45$1.35$8.80$136.20$153.805.83%
$157.50Jul 24$1.55$8.10$9.65$147.85$167.156.39%
$144.00Jul 24$9.00$1.15$10.15$133.85$154.156.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 24$0.68$1.75$2.43$143.57$164.93
$162.50$147.00Jul 24$0.68$2.05$2.73$144.27$165.23
$160.00$146.00Jul 24$1.05$1.75$2.80$143.20$162.80
$162.50$148.00Jul 24$0.68$2.38$3.06$144.94$165.56
$160.00$147.00Jul 24$1.05$2.05$3.10$143.90$163.10
$157.50$146.00Jul 24$1.55$1.75$3.30$142.70$160.80
$160.00$148.00Jul 24$1.05$2.38$3.43$144.57$163.43
$162.50$149.00Jul 24$0.68$2.80$3.48$145.52$165.98
$157.50$147.00Jul 24$1.55$2.05$3.60$143.40$161.10
$162.50$150.00Jul 24$0.68$3.15$3.83$146.17$166.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 37.46, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.87$0.1337.46$125.13$139.87
140/145155/160Aug 21$4.75$0.2519.00$140.25$159.75
130/133135/140Aug 21$4.70$0.3015.67$128.30$139.70
141/142147/149Jul 31$1.87$0.1314.38$140.13$148.87
137/140142/145Aug 7$2.80$0.2014.00$137.20$144.80
135/137147/149Jul 31$1.85$0.1512.33$135.15$148.85
135/137142/145Aug 7$2.77$0.2312.04$134.23$144.77
125/130135/140Aug 7$4.60$0.4011.50$125.40$139.60
135/140145/150Aug 14$4.60$0.4011.50$135.40$149.60
122/125140/142Jul 24$2.75$0.2511.00$122.25$142.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 14$0.10$4.9049.00
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$155.00$157.50$160.00Jul 31$0.10$2.4024.00
$150.00$155.00$160.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$140.00$143.00Aug 7$0.05$2.9559.00
$145.00$150.00$155.00Aug 7$0.10$4.9049.00
$155.00$160.00$165.00Aug 7$0.15$4.8532.33
$160.00$165.00$170.00Aug 7$0.15$4.8532.33
$170.00$175.00$180.00Aug 7$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.60, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 14-$2.60$12.40
$135.00$150.001:2Aug 28-$6.80$8.20
$130.00$139.001:2Jul 24-$3.30$5.70
$175.00$180.001:2Aug 7-$1.35$3.65
$130.00$140.001:2Jul 31-$6.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 14-$4.45$10.55
$160.00$150.001:2Aug 14-$3.80$6.20
$130.00$125.001:2Aug 7-$0.38$4.62
$135.00$130.001:2Aug 7-$0.78$4.22
$130.00$125.001:2Aug 14-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.68%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 21$11.600.541.0%7.68%8.70%22
$155.00Aug 21$10.900.512.7%7.22%9.90%9171
$160.00Aug 28$10.500.466.0%6.96%12.94%357
$155.00Aug 14$9.100.492.7%6.03%8.70%23
$160.00Aug 21$9.000.456.0%5.96%11.95%48159
$165.00Aug 28$8.700.419.3%5.76%15.06%17
$152.50Aug 7$8.400.521.0%5.56%6.58%11
$162.50Aug 21$8.000.427.6%5.30%12.94%28
$155.00Aug 7$7.400.472.7%4.90%7.58%3016
$160.00Aug 14$7.400.426.0%4.90%10.89%613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,112
Total Puts 1,487
Put/Call Ratio 0.48
Net Difference 1,625

Prior's Put/Call Breakdown

Total Calls 3,880
Total Puts 1,228
Put/Call Ratio 0.32
Net Difference 2,652

Prior 7-Day Put/Call Summary

Total Calls 31,452
Total Puts 12,891
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All