AVAV - Options Database

AVAV

AEROVIRONMENT INC

$148.84 +4.38%

$150.00 (+0.78%)🌙

as of 07/21 06:03 PM

(7/21 15:05) ◀

Tuesday, July 21, 2026 (6:03pm)

▶ (7/22 15:05)

◀ 7/21 18:03 ▶

Option Volume

Detail

ℹ

Current (07/21) 5,648

Calls: 4,266 (76%)

Puts: 1,382 (24%)

Prior (07/20) 5,744

Calls: 4,317 (75%)

Puts: 1,427 (25%)

Current vs Prior -1.67%

Calls: -1.18% (Calls)

Puts: -3.15% (Puts)

Prior 7-Day Total 50,461

Calls: 35,111 (70%)

Puts: 15,350 (30%)

Prior 7-Day Average 7,208

Calls: 5,015 (70%)

Puts: 2,192 (30%)

Current vs Prior 7-Day Avg -21.65%

Calls: -14.95%

Puts: -36.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.72M

Calls: $2.54M (68%)

Puts: $1.18M (32%)

Prior (07/20) $3.31M

Calls: $2.01M (61%)

Puts: $1.30M (39%)

Current vs Prior +12.33%

Calls: +26.17%

Puts: -9.12%

Prior 7-Day Total $41.60M

Calls: $21.69M (52%)

Puts: $19.91M (48%)

Prior 7-Day Average $5.94M

Calls: $3.10M (52%)

Puts: $2.84M (48%)

Current vs Prior 7-Day Avg -37.38%

Calls: -18.02%

Puts: -58.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.32

Prior (07/20) 0.33

Current vs Prior -2.00%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -26.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 67,331

Calls: 41,183 (61%)

Puts: 26,148 (39%)

Prior (07/20) 64,708

Calls: 39,286 (61%)

Puts: 25,422 (39%)

Current vs Prior +4.05%

Prior 7-Day Total 522,331

Calls: 319,166 (61%)

Puts: 203,165 (39%)

Prior 7-Day Average 74,618

Calls: 45,595 (61%)

Puts: 29,023 (39%)

Current vs Prior 7-Day Avg -9.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.25% | 10.15%18.91% | 27.98%

Prior 7.26% | 9.57%17.29% | 28.82%

Current vs Prior -13.91% | +5.98%+9.41% | -2.91%

Prior 7-Day Avg 6.77% | 10.10%7.42% | 21.49%

Current vs 7-Day Avg -7.73% | +0.49%+154.94% | +30.24%

Prior 7-Day Eod 7.26% | 9.57%17.29% | 28.82%

Current vs 7-Day Eod -13.91% | +5.98%+9.41% | -2.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.52% | 16.21%

Calls: 18.95% | 12.99%

Puts: 26.09% | 19.44%

Prior 18.41% | 17.87%

Calls: 16.82% | 16.56%

Puts: 20.00% | 19.18%

Current vs Prior +22.32% | -9.29%

Prior 7-Day Avg 68.52% | 18.24%

Calls: 64.11% | 19.38%

Puts: 72.93% | 17.10%

Current vs 7-Day Avg -67.13% | -11.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.54M). Extreme bullish P/C ratio of 0.32 - heavy call buying (4,266 calls vs 1,382 puts). Call-heavy open interest (41,183 calls vs 26,148 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 6.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	12.70	14.00	$13.35	9.7%	--	0.60	19
$139.00	Jul 31	12.60	13.90	$13.25	9.8%	4	0.72	--
$150.00	Aug 14	10.50	11.60	$11.05	10.0%	2	0.53	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	29.20	31.10	$30.15	6.3%	--	0.73	994
$167.50	Aug 7	21.10	22.50	$21.80	6.4%	4	0.71	--
$157.50	Jul 24	9.80	10.60	$10.20	7.8%	5	0.77	9
$165.00	Aug 7	19.10	20.80	$19.95	8.5%	5	0.71	13
$162.50	Aug 7	17.10	18.70	$17.90	8.9%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 24	17.80	26.00	$21.90	37.4%	--	0.94	48
$130.00	Jul 24	14.90	23.00	$18.95	42.7%	--	0.93	39
$123.00	Jul 24	21.80	29.90	$25.85	31.3%	--	0.91	23
$135.00	Jul 24	10.00	17.50	$13.75	54.5%	4	0.87	10
$130.00	Jul 31	16.50	22.20	$19.35	29.5%	--	0.85	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	22.60	30.40	$26.50	29.4%	--	0.96	11
$170.00	Jul 24	17.10	25.80	$21.45	40.6%	5	0.95	78
$175.00	Jul 31	25.50	30.40	$27.95	17.5%	--	0.92	23
$165.00	Jul 24	12.60	20.80	$16.70	49.1%	--	0.91	31
$162.50	Jul 24	11.60	18.80	$15.20	47.4%	3	0.87	3

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 4.0K, top 492)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.85	1.15	$1.00	30.0%	492	0.17	501
$165.00	Jul 24	0.35	0.60	$0.48	52.1%	326	0.09	189
$150.00	Jul 24	3.40	4.40	$3.90	25.6%	262	0.47	262
$175.00	Aug 21	4.50	5.40	$4.95	18.2%	197	0.26	855
$155.00	Jul 24	1.80	2.65	$2.23	38.1%	189	0.31	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 21	7.50	12.40	$9.95	49.2%	300	0.46	--
$140.00	Jul 24	0.80	1.45	$1.13	57.5%	133	0.19	334
$135.00	Jul 24	0.05	1.75	$0.90	188.9%	46	0.13	249
$135.00	Aug 21	4.40	9.30	$6.85	71.5%	38	0.30	379
$145.00	Jul 24	2.40	3.00	$2.70	22.2%	34	0.35	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 24.9%, max 128.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 24	Aug 21	101.0%	67.2%	50.2%	2	57
$175.00	Jul 24	Aug 28	102.4%	68.7%	48.9%	18	264
$135.00	Jul 24	Aug 28	100.1%	70.6%	41.8%	4	48
$146.00	Jul 24	Aug 7	83.0%	65.3%	27.2%	131	36
$177.50	Jul 24	Jul 31	91.8%	73.2%	25.4%	4	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 24	Jul 31	189.4%	82.8%	128.7%	10	12
$125.00	Jul 24	Aug 21	150.6%	71.8%	109.8%	28	128
$137.00	Jul 24	Aug 21	110.5%	70.1%	57.7%	8	7
$122.00	Jul 24	Jul 31	124.5%	86.9%	43.2%	10	74
$130.00	Jul 24	Aug 28	101.0%	71.2%	41.9%	8	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 49.00, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 28	$0.10	$4.90	$0.10	49.00	$165.10
$175.00	$177.50	Jul 24	$0.15	$2.35	$0.15	15.67	$175.15
$162.50	$165.00	Jul 24	$0.22	$2.28	$0.22	10.36	$162.72
$170.00	$175.00	Jul 31	$0.45	$4.55	$0.45	10.11	$170.45
$167.50	$170.00	Jul 24	$0.23	$2.27	$0.23	9.87	$167.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 14	$0.18	$4.82	$0.18	26.78	$124.82
$128.00	$125.00	Jul 31	$0.17	$2.83	$0.17	16.65	$127.83
$125.00	$123.00	Jul 24	$0.12	$1.88	$0.12	15.67	$124.88
$125.00	$120.00	Aug 7	$0.37	$4.63	$0.37	12.51	$124.63
$135.00	$130.00	Aug 7	$0.47	$4.53	$0.47	9.64	$134.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Aug 21	$2.40	$2.40	$0.10	24.00	$164.90
$167.50	$170.00	Aug 21	$2.35	$2.35	$0.15	15.67	$169.85
$124.00	$127.00	Jul 24	$2.65	$2.65	$0.35	7.57	$126.65
$142.00	$143.00	Jul 24	$0.85	$0.85	$0.15	5.67	$142.85
$144.00	$145.00	Jul 24	$0.85	$0.85	$0.15	5.67	$144.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 24	$4.75	$4.75	$0.25	19.00	$165.25
$175.00	$170.00	Aug 7	$4.35	$4.35	$0.65	6.69	$170.65
$165.00	$160.00	Aug 21	$4.35	$4.35	$0.65	6.69	$160.65
$162.50	$160.00	Jul 24	$2.10	$2.10	$0.40	5.25	$160.40
$165.00	$162.50	Aug 7	$2.05	$2.05	$0.45	4.56	$162.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.63, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.40	101.0%	91.7%
$177.50	Jul 24	Jul 31	$0.65	91.8%	73.2%
$175.00	Jul 24	Jul 31	$0.77	102.4%	74.7%
$170.00	Jul 24	Jul 31	$1.25	85.6%	72.6%
$135.00	Jul 24	Jul 31	$1.40	100.1%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 24	Jul 31	$0.13	150.6%	87.5%
$122.00	Jul 24	Jul 31	$0.42	124.5%	86.9%
$137.00	Jul 24	Jul 31	$0.48	110.5%	70.4%
$120.00	Jul 24	Jul 31	$1.00	105.7%	104.1%
$160.00	Jul 24	Jul 31	$1.40	83.3%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.91% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Jul 24	$4.75	$4.05	$8.80	$139.20	$156.80	5.91%
$147.00	Jul 24	$5.40	$3.45	$8.85	$138.15	$155.85	5.95%
$149.00	Jul 24	$4.35	$4.55	$8.90	$140.10	$157.90	5.98%
$150.00	Jul 24	$3.90	$5.05	$8.95	$141.05	$158.95	6.01%
$146.00	Jul 24	$5.90	$3.13	$9.03	$136.97	$155.03	6.07%
$145.00	Jul 24	$6.55	$2.70	$9.25	$135.75	$154.25	6.21%
$152.50	Jul 24	$2.80	$6.55	$9.35	$143.15	$161.85	6.28%
$143.00	Jul 24	$7.85	$1.93	$9.78	$133.22	$152.78	6.57%
$144.00	Jul 24	$7.40	$2.40	$9.80	$134.20	$153.80	6.58%
$140.00	Jul 24	$9.20	$1.13	$10.33	$129.67	$150.33	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.49% of stock, avg 8.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Jul 24	$1.00	$2.70	$3.70	$141.30	$163.70
$157.50	$145.00	Jul 24	$1.42	$2.70	$4.12	$140.88	$161.62
$160.00	$146.00	Jul 24	$1.00	$3.13	$4.13	$141.87	$164.13
$160.00	$147.00	Jul 24	$1.00	$3.45	$4.45	$142.55	$164.45
$157.50	$146.00	Jul 24	$1.42	$3.13	$4.55	$141.45	$162.05
$157.50	$147.00	Jul 24	$1.42	$3.45	$4.87	$142.13	$162.37
$155.00	$145.00	Jul 24	$2.23	$2.70	$4.93	$140.07	$159.93
$160.00	$148.00	Jul 24	$1.00	$4.05	$5.05	$142.95	$165.05
$155.00	$146.00	Jul 24	$2.23	$3.13	$5.36	$140.64	$160.36
$157.50	$148.00	Jul 24	$1.42	$4.05	$5.47	$142.53	$162.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 24.00, avg credit $2.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	142/145	Aug 21	$4.80	$0.20	24.00	$125.20	$146.80
130/133	135/140	Aug 21	$4.80	$0.20	24.00	$128.20	$139.80
135/139	142/145	Aug 7	$3.80	$0.20	19.00	$135.20	$145.80
150/155	165/170	Aug 7	$4.75	$0.25	19.00	$150.25	$169.75
130/133	145/149	Aug 21	$3.80	$0.20	19.00	$129.20	$148.80
140/144	160/162	Aug 21	$3.80	$0.20	19.00	$140.20	$163.80
130/133	150/152	Aug 21	$2.80	$0.20	14.00	$130.20	$152.80
140/144	155/160	Aug 21	$4.65	$0.35	13.29	$139.35	$159.65
128/130	146/148	Jul 31	$1.85	$0.15	12.33	$128.15	$147.85
130/135	170/175	Aug 28	$4.62	$0.38	12.16	$130.38	$174.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 14	$0.05	$4.95	99.00
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 14	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Jul 24	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00
$130.00	$135.00	$140.00	Aug 14	$0.25	$4.75	19.00
$152.50	$155.00	$157.50	Jul 24	$0.15	$2.35	15.67
$165.00	$170.00	$175.00	Jul 24	$0.30	$4.70	15.67
$152.50	$155.00	$157.50	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-4.90, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 14	-$4.90	$10.10
$135.00	$150.00	1:2	Aug 28	-$5.25	$9.75
$165.00	$170.00	1:2	Aug 7	-$0.20	$4.80
$170.00	$175.00	1:2	Jul 31	-$0.55	$4.45
$150.00	$160.00	1:2	Aug 28	-$6.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Aug 14	-$6.35	$8.65
$130.00	$120.00	1:2	Aug 28	-$1.85	$8.15
$130.00	$125.00	1:2	Aug 14	-$0.06	$4.94
$160.00	$150.00	1:2	Aug 14	-$5.15	$4.85
$155.00	$145.00	1:2	Aug 28	-$5.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.06%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$12.00	0.51	0.8%	8.06%	8.84%	64	332
$150.00	Aug 28	$12.00	0.53	0.8%	8.06%	8.84%	--	10
$152.50	Aug 21	$10.90	0.48	2.5%	7.32%	9.78%	2	--
$149.00	Aug 21	$10.80	0.52	0.1%	7.26%	7.36%	4	--
$150.00	Aug 14	$10.50	0.53	0.8%	7.05%	7.83%	2	43
$155.00	Aug 21	$9.90	0.46	4.1%	6.65%	10.79%	28	60
$160.00	Aug 28	$9.30	0.43	7.5%	6.25%	13.75%	2	5
$150.00	Aug 7	$8.50	0.52	0.8%	5.71%	6.49%	7	15
$155.00	Aug 14	$8.40	0.46	4.1%	5.64%	9.78%	1	2
$160.00	Aug 21	$8.10	0.40	7.5%	5.44%	12.94%	23	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,266

Total Puts 1,382

Put/Call Ratio 0.32

Net Difference 2,884

Prior's Put/Call Breakdown

Total Calls 4,317

Total Puts 1,427

Put/Call Ratio 0.33

Net Difference 2,890

Prior 7-Day Put/Call Summary

Total Calls 35,111

Total Puts 15,350

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card