Tour v536
AVAV
AEROVIRONMENT INC
$113.23 -8.34%
$113.01 (-0.19%)🌙
as of 11/04 06:12 PM
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (6:12pm)
January 2026
|
▶ (11/5 18:08)
◀ 11/4 18:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,751
Calls: 6,013 (69%)
Puts: 2,738 (31%)
Prior (11/03) 3,095
Calls: 2,190 (71%)
Puts: 905 (29%)
Current vs Prior +182.75%
Calls: +174.57% (Calls)
Puts: +202.54% (Puts)
Prior 7-Day Total 30,319
Calls: 21,946 (72%)
Puts: 8,373 (28%)
Prior 7-Day Average 4,331
Calls: 3,135 (72%)
Puts: 1,196 (28%)
Current vs Prior 7-Day Avg +102.04%
Calls: +91.79%
Puts: +128.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $8.05M
Calls: $3.00M (37%)
Puts: $5.05M (63%)
Prior (11/03) $4.54M
Calls: $1.01M (22%)
Puts: $3.53M (78%)
Current vs Prior +77.29%
Calls: +197.51%
Puts: +42.92%
Prior 7-Day Total $25.83M
Calls: $13.80M (53%)
Puts: $12.03M (47%)
Prior 7-Day Average $3.69M
Calls: $1.97M (53%)
Puts: $1.72M (47%)
Current vs Prior 7-Day Avg +118.16%
Calls: +52.30%
Puts: +193.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.46
Prior (11/03) 0.41
Current vs Prior +10.19%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +0.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 42,199
Calls: 26,456 (63%)
Puts: 15,743 (37%)
Prior (11/03) 72,097
Calls: 43,556 (60%)
Puts: 28,541 (40%)
Current vs Prior -41.47%
Prior 7-Day Total 497,689
Calls: 297,460 (60%)
Puts: 200,229 (40%)
Prior 7-Day Average 71,098
Calls: 42,494 (60%)
Puts: 28,604 (40%)
Current vs Prior 7-Day Avg -40.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.62% | 9.02%10.86% | 24.11%
Prior 7.63% | 10.17%12.91% | 23.03%
Current vs Prior -26.42% | -11.32%-15.87% | +4.69%
Prior 7-Day Avg 6.96% | 9.36%12.71% | 23.39%
Current vs 7-Day Avg -19.28% | -3.66%-14.53% | +3.09%
Prior 7-Day Eod 7.63% | 10.17%12.91% | 23.03%
Current vs 7-Day Eod -26.42% | -11.32%-15.87% | +4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.05M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2017.6019.10$18.358.2%100.82621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 69.9017.10$13.5053.3%60.96--
$100.00Nov 1310.1017.40$13.7553.1%10.95--
$99.00Nov 610.1018.00$14.0556.2%60.90--
$94.00Nov 615.0022.90$18.9541.7%10.86--
$92.00Nov 617.0024.70$20.8536.9%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 617.1022.10$19.6025.5%51.00--
$135.00Nov 618.2026.40$22.3036.8%41.00--
$130.00Nov 616.2020.10$18.1521.5%60.9843
$128.00Nov 611.5019.50$15.5051.6%10.97--
$129.00Nov 615.1020.20$17.6528.9%190.9636

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 3.9K, top 939)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.852.00$1.4380.4%9390.171.4K
$135.00Nov 200.801.70$1.2572.0%1940.14804
$120.00Nov 60.151.00$0.57149.1%1590.1716
$111.00Nov 135.007.80$6.4043.7%1050.54--
$125.00Nov 60.150.65$0.40125.0%1040.10282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 66.9010.60$8.7542.3%980.86190
$110.00Nov 61.003.50$2.25111.1%880.3475
$110.00Dec 187.4012.90$10.1554.2%770.41549
$115.00Nov 61.806.90$4.35117.2%690.60135
$125.00Dec 1818.5022.80$20.6520.8%610.59232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.6%, max 103.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 18115.5%75.5%53.0%4163
$122.00Nov 6Dec 11104.2%80.6%29.3%2411
$119.00Nov 6Nov 2082.8%73.0%13.5%2625
$120.00Nov 6Dec 1878.7%76.0%3.5%16979
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Nov 6Dec 4137.2%67.5%103.1%1512
$108.00Nov 6Dec 4132.4%66.2%100.0%2017
$109.00Nov 6Nov 20120.8%66.3%82.1%1623
$110.00Nov 6Dec 18115.5%75.5%53.0%165624
$116.00Nov 6Nov 1398.2%72.8%34.9%1712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 5.42, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$133.00Dec 4$2.65$14.35$2.6548%5.42$118.65
$95.00$100.00Dec 18$2.65$2.35$2.6578%0.89$97.65
$100.00$110.00Dec 18$5.60$4.40$5.6072%0.79$105.60
$113.00$118.00Dec 11$1.50$3.50$1.5053%2.33$114.50
$125.00$130.00Dec 18$0.95$4.05$0.9540%4.26$125.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.50$3.50$1.5064%2.33$128.50
$123.00$120.00Nov 20$0.40$2.60$0.4071%6.50$122.60
$129.00$127.00Nov 20$0.85$1.15$0.8580%1.35$128.15
$135.00$132.00Nov 20$1.90$1.10$1.9085%0.58$133.10
$110.00$105.00Dec 11$1.25$3.75$1.2542%3.00$108.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.79, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$125.00Nov 13$0.93$0.93$1.0776%0.87$123.93
$118.00$120.00Dec 11$1.40$1.40$0.6053%2.33$119.40
$127.00$129.00Nov 13$0.70$0.70$1.3082%0.54$127.70
$127.00$128.00Nov 20$0.60$0.60$0.4076%1.50$127.60
$134.00$135.00Nov 27$0.52$0.52$0.4880%1.08$134.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Dec 18$2.20$2.20$2.8072%0.79$97.80
$110.00$107.00Nov 27$1.95$1.95$1.0558%1.86$108.05
$105.00$100.00Nov 27$1.97$1.97$3.0368%0.65$103.03
$106.00$105.00Nov 6$0.87$0.87$0.1378%6.69$105.13
$108.00$107.00Nov 6$0.90$0.90$0.1071%9.00$107.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.26, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Nov 6Nov 13$0.67137.2%82.2%
$116.00Nov 6Nov 13$0.9098.2%72.8%
$113.00Nov 6Nov 13$1.7079.3%78.2%
$115.00Nov 6Nov 13$2.0073.0%77.6%
$111.00Nov 6Nov 13$1.8581.7%91.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Nov 6Nov 13$0.87137.2%82.2%
$109.00Nov 6Nov 20$2.45120.8%66.3%
$110.00Nov 6Nov 13$2.50115.5%75.2%
$116.00Nov 6Nov 13$2.2098.2%72.8%
$114.00Nov 6Nov 20$3.4790.6%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.65% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Nov 6$2.88$2.38$5.26$107.74$118.264.65%
$115.00Nov 6$1.73$4.35$6.08$108.92$121.085.37%
$111.00Nov 6$4.55$1.60$6.15$104.85$117.155.43%
$114.00Nov 6$2.72$3.48$6.20$107.80$120.205.48%
$109.00Nov 6$4.95$2.05$7.00$102.00$116.006.18%
$118.00Nov 6$0.90$6.23$7.13$110.87$125.136.30%
$110.00Nov 6$5.15$2.25$7.40$102.60$117.406.54%
$116.00Nov 6$2.15$5.75$7.90$108.10$123.906.98%
$117.00Nov 6$1.08$7.05$8.13$108.87$125.137.18%
$119.00Nov 6$0.85$7.35$8.20$110.80$127.207.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.21% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$111.00Nov 6$0.90$1.60$2.50$108.50$120.50
$117.00$111.00Nov 6$1.08$1.60$2.68$108.32$119.68
$118.00$109.00Nov 6$0.90$2.05$2.95$106.05$120.95
$117.00$109.00Nov 6$1.08$2.05$3.13$105.87$120.13
$118.00$110.00Nov 6$0.90$2.25$3.15$106.85$121.15
$117.00$110.00Nov 6$1.08$2.25$3.33$106.67$120.33
$115.00$111.00Nov 6$1.73$1.60$3.33$107.67$118.33
$116.00$111.00Nov 6$2.15$1.60$3.75$107.25$119.75
$117.00$113.00Nov 6$1.08$2.38$3.46$109.54$120.46
$118.00$113.00Nov 6$0.90$2.38$3.28$109.72$121.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 6.14, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106127/129Nov 13$1.72$0.2850%6.14$104.28$128.72
97/98127/128Nov 6$0.82$0.1875%4.56$97.18$127.82
105/106130/132Nov 13$1.47$0.5354%2.77$104.53$131.47
97/98122/123Nov 6$0.87$0.1367%6.69$97.13$122.87
97/98119/120Nov 6$0.90$0.1063%9.00$97.10$119.90
100/102118/119Nov 13$1.62$0.3844%4.26$100.38$119.62
100/102123/125Nov 13$1.40$0.6055%2.33$100.60$124.40
97/98121/122Nov 6$0.84$0.1664%5.25$97.16$121.84
97/98123/124Nov 6$0.74$0.2671%2.85$97.26$123.74
100/102127/129Nov 13$1.17$0.8361%1.41$100.83$128.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Nov 20$0.07$0.934%13.29
$130.00$131.00$132.00Nov 6$0.07$0.932%13.29
$133.00$134.00$135.00Nov 6$0.07$0.932%13.29
$123.00$124.00$125.00Nov 6$0.09$0.914%10.11
$124.00$125.00$126.00Nov 6$0.08$0.921%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Nov 6$0.22$0.7810%3.55
$108.00$109.00$110.00Nov 6$0.20$0.805%4.00
$118.00$119.00$120.00Nov 6$0.28$0.729%2.57
$102.00$103.00$104.00Nov 6$0.28$0.725%2.57
$109.00$110.00$111.00Nov 20$0.30$0.705%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.50, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$133.001:2Dec 4-$1.50$15.50
$100.00$110.001:2Dec 4-$4.45$5.55
$125.00$135.001:2Dec 11-$1.95$8.05
$123.00$125.001:2Nov 13-$0.12$1.88
$130.00$132.001:2Nov 13-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$119.001:2Nov 27-$4.25$5.75
$108.00$95.001:2Dec 4-$0.26$12.74
$105.00$100.001:2Nov 20-$0.18$4.82
$105.00$100.001:2Nov 27-$0.66$4.34
$100.00$95.001:2Nov 27-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.30%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$6.000.3614.8%5.30%20.11%22380
$125.00Dec 18$6.700.4010.4%5.92%16.31%3152
$135.00Dec 18$3.600.3119.2%3.18%22.41%652
$120.00Dec 18$6.700.466.0%5.92%11.90%1063
$115.00Dec 18$8.600.531.6%7.60%9.16%1824
$125.00Dec 11$4.600.3710.4%4.06%14.46%1--
$135.00Dec 11$2.800.2719.2%2.47%21.70%8--
$122.00Dec 11$4.400.427.8%3.89%11.63%2--
$120.00Dec 11$4.100.436.0%3.62%9.60%2--
$133.00Dec 4$1.400.2817.5%1.24%18.70%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,013
Total Puts 2,738
Put/Call Ratio 0.46
Net Difference 3,275

Prior's Put/Call Breakdown

Total Calls 2,190
Total Puts 905
Put/Call Ratio 0.41
Net Difference 1,285

Prior 7-Day Put/Call Summary

Total Calls 21,946
Total Puts 8,373
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All