Tour v536
AVAV
AEROVIRONMENT INC
$102.08 -9.85%
$101.89 (-0.19%)🌙
as of 11/05 06:08 PM
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,847
Calls: 3,944 (50%)
Puts: 3,903 (50%)
Prior (11/04) 8,751
Calls: 6,013 (69%)
Puts: 2,738 (31%)
Current vs Prior -10.33%
Calls: -34.41% (Calls)
Puts: +42.55% (Puts)
Prior 7-Day Total 35,192
Calls: 25,498 (72%)
Puts: 9,694 (28%)
Prior 7-Day Average 5,027
Calls: 3,642 (72%)
Puts: 1,384 (28%)
Current vs Prior 7-Day Avg +56.08%
Calls: +8.28%
Puts: +181.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.87M
Calls: $1.86M (24%)
Puts: $6.01M (76%)
Prior (11/04) $8.05M
Calls: $3.00M (37%)
Puts: $5.05M (63%)
Current vs Prior -2.26%
Calls: -37.96%
Puts: +18.98%
Prior 7-Day Total $30.10M
Calls: $15.30M (51%)
Puts: $14.80M (49%)
Prior 7-Day Average $4.30M
Calls: $2.19M (51%)
Puts: $2.11M (49%)
Current vs Prior 7-Day Avg +83.01%
Calls: -14.72%
Puts: +184.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.99
Prior (11/04) 0.46
Current vs Prior +117.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +126.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 74,314
Calls: 44,927 (60%)
Puts: 29,387 (40%)
Prior (11/04) 42,199
Calls: 26,456 (63%)
Puts: 15,743 (37%)
Current vs Prior +76.10%
Prior 7-Day Total 472,136
Calls: 283,708 (60%)
Puts: 188,428 (40%)
Prior 7-Day Average 67,448
Calls: 40,529 (60%)
Puts: 26,918 (40%)
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.32% | 10.97%16.95% | 26.35%
Prior 5.62% | 9.02%10.86% | 24.11%
Current vs Prior +12.49% | +21.68%+56.01% | +9.30%
Prior 7-Day Avg 6.56% | 9.24%12.33% | 23.40%
Current vs 7-Day Avg -3.62% | +18.73%+37.44% | +12.62%
Prior 7-Day Eod 5.62% | 9.02%10.86% | 24.11%
Current vs 7-Day Eod +12.49% | +21.68%+56.01% | +9.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($6.01M) vs calls ($1.86M). Dollar volume significantly above 7-day average (83% higher). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (44,927 calls vs 29,387 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 1815.6017.10$16.359.2%620.54555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 139.8018.10$13.9559.5%--0.8311
$97.00Nov 62.5010.40$6.45122.5%20.79--
$85.00Dec 1820.5024.70$22.6018.6%20.79--
$95.00Nov 138.6011.90$10.2532.2%10.736
$95.00Dec 1815.3020.40$17.8528.6%150.6610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 613.9021.00$17.4540.7%11.0030
$121.00Nov 614.4021.90$18.1541.3%--0.9535
$114.00Nov 68.9015.40$12.1553.5%10.9528
$113.00Nov 66.4014.00$10.2074.5%--0.9422
$118.00Nov 614.2019.70$16.9532.4%90.9432

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.7K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.100.50$0.30133.3%1290.1118
$120.00Dec 183.606.60$5.1058.8%970.3373
$120.00Nov 201.402.10$1.7540.0%890.2060
$110.00Nov 203.704.70$4.2023.8%710.3844
$115.00Nov 60.000.45$0.23195.7%630.0745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 205.406.20$5.8013.8%2660.41157
$100.00Dec 1810.0011.30$10.6512.2%2030.41364
$100.00Nov 133.304.50$3.9030.8%830.4119
$100.00Nov 61.101.90$1.5053.3%740.3611
$110.00Nov 2010.2012.00$11.1016.2%740.63208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.1%, max 65.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 18117.7%86.3%36.4%1416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 18143.5%86.7%65.6%14205
$100.00Nov 6Dec 18117.7%86.3%36.4%277375
$105.00Nov 6Dec 18115.5%86.2%34.0%70176
$99.00Nov 6Dec 11125.9%95.4%32.0%110
$107.00Nov 6Dec 4110.1%85.5%28.8%1251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.11, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Dec 18$4.75$5.25$4.7579%1.11$89.75
$100.00$108.00Dec 11$3.30$4.70$3.3062%1.42$103.30
$108.00$115.00Nov 27$1.50$5.50$1.5043%3.67$109.50
$112.00$116.00Dec 4$0.55$3.45$0.5538%6.27$112.55
$105.00$110.00Dec 18$1.80$3.20$1.8053%1.78$106.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$102.00Nov 27$0.60$2.40$0.6051%4.00$104.40
$109.00$105.00Nov 20$1.45$2.55$1.4561%1.76$107.55
$115.00$114.00Nov 13$0.20$0.80$0.2079%4.00$114.80
$119.00$118.00Nov 6$0.50$0.50$0.50100%1.00$118.50
$115.00$114.00Nov 6$0.50$0.50$0.5094%1.00$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.22, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$2.55$2.55$2.4559%1.04$117.55
$117.00$120.00Nov 27$1.52$1.52$1.4869%1.03$118.52
$111.00$114.00Nov 13$1.10$1.10$1.9071%0.58$112.10
$118.00$120.00Nov 13$0.52$0.52$1.4883%0.35$118.52
$111.00$112.00Nov 6$0.35$0.35$0.6586%0.54$111.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Dec 11$2.75$2.75$2.2566%1.22$92.25
$99.00$97.00Nov 13$1.54$1.54$0.4661%3.35$97.46
$102.00$100.00Nov 13$1.70$1.70$0.3052%5.67$100.30
$95.00$85.00Dec 4$3.02$3.02$6.9866%0.43$91.98
$99.00$95.00Dec 11$2.05$2.05$1.9561%1.05$96.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.43, cheapest $2.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Nov 6Nov 13$2.60142.8%93.9%
$100.00Nov 6Nov 13$3.47117.7%80.6%
$104.00Nov 6Nov 13$3.00119.1%92.7%
$105.00Nov 6Nov 13$3.45115.5%100.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Nov 6Nov 13$2.70142.8%93.9%
$100.00Nov 6Nov 13$2.40117.7%80.6%
$99.00Nov 6Nov 13$3.02125.9%95.7%
$101.00Nov 6Dec 11$8.55107.2%90.0%
$105.00Nov 6Nov 13$2.95115.5%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.93% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$1.60$3.43$5.03$98.97$109.034.93%
$105.00Nov 6$1.20$4.00$5.20$99.80$110.205.09%
$100.00Nov 6$3.93$1.50$5.43$94.57$105.435.32%
$106.00Nov 6$0.90$4.65$5.55$100.45$111.555.44%
$103.00Nov 6$2.20$3.50$5.70$97.30$108.705.58%
$107.00Nov 6$0.63$5.15$5.78$101.22$112.785.66%
$102.00Nov 6$2.95$2.90$5.85$96.15$107.855.73%
$108.00Nov 6$0.57$6.20$6.77$101.23$114.776.63%
$97.00Nov 6$6.45$0.83$7.28$89.72$104.287.13%
$109.00Nov 6$0.33$7.10$7.43$101.57$116.437.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.89% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Nov 6$0.63$1.30$1.93$97.07$108.93
$106.00$99.00Nov 6$0.90$1.30$2.20$96.80$108.20
$107.00$98.00Nov 6$0.63$1.53$2.16$95.84$109.16
$106.00$98.00Nov 6$0.90$1.53$2.43$95.57$108.43
$107.00$100.00Nov 6$0.63$1.50$2.13$97.87$109.13
$105.00$99.00Nov 6$1.20$1.30$2.50$96.50$107.50
$106.00$100.00Nov 6$0.90$1.50$2.40$97.60$108.40
$105.00$100.00Nov 6$1.20$1.50$2.70$97.30$107.70
$105.00$98.00Nov 6$1.20$1.53$2.73$95.27$107.73
$107.00$101.00Nov 6$0.63$1.70$2.33$98.67$109.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 11.50, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91115/118Nov 13$2.76$0.2453%11.50$88.24$117.76
85/90116/117Nov 20$3.28$1.7246%1.91$86.72$119.28
97/98118/119Nov 6$0.80$0.2066%4.00$97.20$118.80
95/97118/120Nov 13$1.15$0.8551%1.35$95.85$119.15
85/89111/114Nov 13$1.80$2.2055%0.82$87.20$112.80
90/95116/117Nov 20$3.08$1.9238%1.60$91.92$119.08
85/89118/120Nov 13$1.22$2.7867%0.44$87.78$119.22
85/90118/119Nov 20$2.22$2.7854%0.80$87.78$120.22
95/97111/114Nov 13$1.73$1.2738%1.36$95.27$112.73
95/97111/112Nov 6$0.58$1.4265%0.41$96.42$111.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.20$4.8012%24.00
$104.00$105.00$106.00Nov 6$0.10$0.9012%9.00
$113.00$114.00$115.00Nov 6$0.05$0.950%19.00
$102.00$103.00$104.00Nov 6$0.15$0.8513%5.67
$106.00$107.00$108.00Nov 13$0.12$0.885%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.10$4.9013%49.00
$85.00$90.00$95.00Nov 27$0.27$4.7314%17.52
$85.00$90.00$95.00Dec 18$0.25$4.7512%19.00
$104.00$105.00$106.00Nov 6$0.08$0.9213%11.50
$109.00$110.00$111.00Nov 20$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.41, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Nov 6-$1.41$1.59
$111.00$114.001:2Nov 13-$0.28$2.72
$100.00$105.001:2Nov 20-$2.60$2.40
$116.00$117.001:2Nov 20-$0.17$0.83
$118.00$120.001:2Nov 13-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.05$4.95
$98.00$97.001:2Nov 6-$0.13$0.87
$100.00$95.001:2Nov 20-$1.70$3.30
$97.00$95.001:2Nov 6-$0.37$1.63
$102.00$101.001:2Nov 6-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.52%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$8.700.477.8%8.52%16.28%1876
$115.00Dec 18$6.700.4112.7%6.56%19.22%421
$105.00Dec 18$10.300.532.9%10.09%12.95%225
$111.00Dec 11$7.700.468.7%7.54%16.28%3--
$120.00Dec 11$5.000.3517.6%4.90%22.45%482
$110.00Dec 11$7.300.477.8%7.15%14.91%6--
$108.00Dec 11$6.900.515.8%6.76%12.56%28--
$116.00Dec 11$4.100.4013.6%4.02%17.65%--36
$118.00Dec 11$3.500.3815.6%3.43%19.02%--40
$120.00Dec 18$3.600.3317.6%3.53%21.08%9773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,944
Total Puts 3,903
Put/Call Ratio 0.99
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 6,013
Total Puts 2,738
Put/Call Ratio 0.46
Net Difference 3,275

Prior 7-Day Put/Call Summary

Total Calls 25,498
Total Puts 9,694
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All