Tour v533
AVAV
AEROVIRONMENT INC
$123.53 +0.37%
$124.13 (+0.49%)🌙
as of 11/03 06:09 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,095
Calls: 2,190 (71%)
Puts: 905 (29%)
Prior (11/02) 3,456
Calls: 2,283 (66%)
Puts: 1,173 (34%)
Current vs Prior -10.45%
Calls: -4.07% (Calls)
Puts: -22.85% (Puts)
Prior 7-Day Total 33,328
Calls: 23,832 (72%)
Puts: 9,496 (28%)
Prior 7-Day Average 4,761
Calls: 3,404 (72%)
Puts: 1,356 (28%)
Current vs Prior 7-Day Avg -34.99%
Calls: -35.67%
Puts: -33.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.54M
Calls: $1.01M (22%)
Puts: $3.53M (78%)
Prior (11/02) $3.77M
Calls: $2.04M (54%)
Puts: $1.72M (46%)
Current vs Prior +20.60%
Calls: -50.55%
Puts: +104.88%
Prior 7-Day Total $24.80M
Calls: $14.89M (60%)
Puts: $9.91M (40%)
Prior 7-Day Average $3.54M
Calls: $2.13M (60%)
Puts: $1.42M (40%)
Current vs Prior 7-Day Avg +28.19%
Calls: -52.53%
Puts: +149.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.41
Prior (11/02) 0.51
Current vs Prior -19.57%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -11.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 72,097
Calls: 43,556 (60%)
Puts: 28,541 (40%)
Prior (11/02) 70,471
Calls: 42,386 (60%)
Puts: 28,085 (40%)
Current vs Prior +2.31%
Prior 7-Day Total 495,306
Calls: 295,642 (60%)
Puts: 199,664 (40%)
Prior 7-Day Average 70,758
Calls: 42,234 (60%)
Puts: 28,523 (40%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.63% | 10.17%12.91% | 23.03%
Prior 7.17% | 10.12%14.10% | 24.05%
Current vs Prior +6.41% | +0.52%-8.40% | -4.24%
Prior 7-Day Avg 7.09% | 9.37%12.89% | 23.55%
Current vs 7-Day Avg +7.74% | +8.54%+0.14% | -2.19%
Prior 7-Day Eod 7.17% | 10.12%14.10% | 24.05%
Current vs 7-Day Eod +6.41% | +0.52%-8.40% | -4.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.53M) vs calls ($1.01M). Extreme bullish P/C ratio of 0.41 - heavy call buying (2,190 calls vs 905 puts). Call-heavy open interest (43,556 calls vs 28,541 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 621.7028.90$25.3028.5%10.91--
$100.00Nov 623.2028.10$25.6519.1%10.914
$114.00Nov 67.6015.00$11.3065.5%--0.8610
$107.00Nov 2716.1023.60$19.8537.8%20.82--
$103.00Nov 2719.4026.90$23.1532.4%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 617.3024.70$21.0035.2%--0.9511
$140.00Nov 612.4019.70$16.0545.5%20.9232
$138.00Nov 610.5018.50$14.5055.2%10.917
$137.00Nov 69.6015.20$12.4045.2%60.8826
$136.00Nov 68.7016.80$12.7563.5%10.8455

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.8K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 188.4015.10$11.7557.0%2180.50349
$135.00Nov 60.102.35$1.23182.9%1500.20133
$130.00Nov 61.302.55$1.9265.1%1300.30280
$147.00Nov 60.000.65$0.33197.0%1020.062
$137.00Nov 60.101.10$0.60166.7%880.12179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 60.401.95$1.18131.4%520.2112
$124.00Nov 61.907.60$4.75120.0%210.4816
$115.00Nov 200.805.00$2.90144.8%200.26592
$130.00Nov 135.0013.50$9.2591.9%170.6617
$130.00Nov 64.7011.90$8.3086.7%160.7047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 40.9%, max 106.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Nov 6Nov 27125.5%66.6%88.4%10101
$124.00Nov 6Nov 27107.2%63.9%67.8%55228
$134.00Nov 6Nov 27108.2%67.1%61.2%580
$126.00Nov 6Nov 20117.3%75.8%54.7%776
$136.00Nov 6Nov 2799.3%67.3%47.6%22170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Nov 6Nov 13124.6%60.3%106.5%--131
$129.00Nov 6Nov 20125.5%74.5%68.4%--108
$113.00Nov 6Nov 20104.7%66.9%56.6%436
$124.00Nov 6Nov 20107.2%70.7%51.6%2239
$116.00Nov 6Nov 20105.0%70.3%49.3%228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 5.86, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$140.00Dec 4$1.02$5.98$1.0241%5.86$134.02
$113.00$116.00Dec 11$0.85$2.15$0.8570%2.53$113.85
$125.00$130.00Dec 18$1.45$3.55$1.4555%2.45$126.45
$107.00$124.00Nov 27$11.35$5.65$11.3582%0.50$118.35
$139.00$145.00Dec 11$1.00$5.00$1.0034%5.00$140.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$125.00Nov 27$0.45$2.55$0.4554%5.67$127.55
$135.00$130.00Nov 27$2.05$2.95$2.0566%1.44$132.95
$137.00$135.00Nov 27$0.80$1.20$0.8069%1.50$136.20
$128.00$127.00Nov 6$0.15$0.85$0.1563%5.67$127.85
$129.00$128.00Nov 6$0.25$0.75$0.2562%3.00$128.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.77, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Nov 13$1.13$1.13$0.8771%1.30$134.13
$141.00$142.00Nov 6$0.57$0.57$0.4387%1.33$141.57
$144.00$145.00Nov 6$0.55$0.55$0.4589%1.22$144.55
$128.00$129.00Nov 20$0.90$0.90$0.1053%9.00$128.90
$130.00$134.00Nov 27$1.98$1.98$2.0256%0.98$131.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$100.00Nov 27$2.48$2.48$0.5281%4.77$100.52
$109.00$107.00Nov 27$1.61$1.61$0.3976%4.13$107.39
$110.00$105.00Dec 18$2.07$2.07$2.9372%0.71$107.93
$119.00$115.00Nov 27$2.15$2.15$1.8563%1.16$116.85
$118.00$117.00Nov 6$0.87$0.87$0.1372%6.69$117.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.15, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 13$0.36125.5%74.3%
$126.00Nov 6Nov 13$0.80117.3%75.5%
$124.00Nov 6Nov 13$1.15107.2%74.5%
$120.00Nov 6Nov 20$3.5096.4%64.6%
$130.00Nov 6Nov 13$0.7895.0%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 20$3.50125.5%74.5%
$124.00Nov 6Nov 13$1.43107.2%74.5%
$130.00Nov 6Nov 13$0.9595.0%63.8%
$120.00Nov 6Nov 13$1.4796.4%69.9%
$123.00Nov 6Nov 20$3.0094.6%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.29% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Nov 6$6.10$1.67$7.77$111.23$126.776.29%
$127.00Nov 6$1.90$5.90$7.80$119.20$134.806.31%
$122.00Nov 6$5.13$3.15$8.28$113.72$130.286.70%
$123.00Nov 6$4.68$3.73$8.41$114.59$131.416.81%
$128.00Nov 6$2.60$6.05$8.65$119.35$136.657.00%
$120.00Nov 6$6.45$2.53$8.98$111.02$128.987.27%
$124.00Nov 6$4.70$4.75$9.45$114.55$133.457.65%
$125.00Nov 6$3.47$6.15$9.62$115.38$134.627.79%
$129.00Nov 6$3.47$6.30$9.77$119.23$138.777.91%
$131.00Nov 6$1.55$8.65$10.20$120.80$141.208.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 3.24% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$121.00Nov 6$1.90$2.10$4.00$117.00$131.00
$127.00$120.00Nov 6$1.90$2.53$4.43$115.57$131.43
$128.00$121.00Nov 6$2.60$2.10$4.70$116.30$132.70
$128.00$120.00Nov 6$2.60$2.53$5.13$114.87$133.13
$127.00$122.00Nov 6$1.90$3.15$5.05$116.95$132.05
$130.00$115.00Nov 13$2.70$2.30$5.00$110.00$135.00
$130.00$116.00Nov 13$2.70$2.63$5.33$110.67$135.33
$129.00$121.00Nov 6$3.47$2.10$5.57$115.43$134.57
$128.00$122.00Nov 6$2.60$3.15$5.75$116.25$133.75
$130.00$118.00Nov 13$2.70$3.25$5.95$112.05$135.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 14.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/103139/140Nov 27$2.80$0.2052%14.00$100.20$141.80
100/103138/139Nov 27$2.71$0.2951%9.34$100.29$140.71
100/103140/145Nov 27$3.35$1.6554%2.03$99.65$143.35
107/109138/139Nov 27$1.84$0.1646%11.50$107.16$139.84
110/112141/142Nov 6$1.34$0.6671%2.03$110.66$142.34
112/113133/135Nov 13$1.68$0.3252%5.25$111.32$134.68
113/114133/135Nov 13$1.65$0.3548%4.71$112.35$134.65
114/115137/138Nov 6$0.87$0.1367%6.69$114.13$137.87
116/118133/135Nov 13$1.75$0.2538%7.00$116.25$134.75
114/115134/135Nov 6$0.90$0.1057%9.00$114.10$134.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Nov 6$0.06$0.947%15.67
$135.00$136.00$137.00Nov 6$0.07$0.937%13.29
$138.00$139.00$140.00Nov 13$0.05$0.953%19.00
$127.00$128.00$129.00Nov 6$0.17$0.832%4.88
$137.00$138.00$139.00Nov 6$0.24$0.763%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$118.00$120.00Nov 13$0.13$1.8710%14.38
$130.00$131.00$132.00Nov 13$0.05$0.952%19.00
$122.00$123.00$124.00Nov 20$0.07$0.934%13.29
$120.00$121.00$122.00Nov 20$0.08$0.925%11.50
$114.00$115.00$116.00Nov 13$0.10$0.905%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.90, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$119.001:2Nov 6-$0.90$4.10
$125.00$135.001:2Dec 11-$2.75$7.25
$140.00$145.001:2Nov 13-$0.16$4.84
$133.00$135.001:2Nov 13-$0.32$1.68
$129.00$130.001:2Nov 6-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Dec 4-$1.85$8.15
$115.00$114.001:2Nov 6-$0.13$0.87
$118.00$117.001:2Nov 6-$0.31$0.69
$110.00$105.001:2Nov 13-$0.62$4.38
$124.00$120.001:2Nov 13-$1.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.64%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$8.200.459.3%6.64%15.92%1147
$140.00Dec 18$6.500.3913.3%5.26%18.59%7299
$145.00Dec 18$4.700.3417.4%3.80%21.19%3105
$130.00Dec 18$8.400.505.2%6.80%12.04%218349
$125.00Dec 18$9.900.551.2%8.01%9.20%--152
$135.00Dec 11$5.000.409.3%4.05%13.33%73
$125.00Dec 11$8.400.541.2%6.80%7.99%11
$139.00Dec 11$3.700.3412.5%3.00%15.52%--19
$145.00Dec 11$2.500.2917.4%2.02%19.40%22
$140.00Dec 4$2.450.3413.3%1.98%15.32%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190
Total Puts 905
Put/Call Ratio 0.41
Net Difference 1,285

Prior's Put/Call Breakdown

Total Calls 2,283
Total Puts 1,173
Put/Call Ratio 0.51
Net Difference 1,110

Prior 7-Day Put/Call Summary

Total Calls 23,832
Total Puts 9,496
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All