Tour v533
AVAV
AEROVIRONMENT INC
$123.08 -2.40%
$122.21 (-0.71%)🌙
as of 11/02 06:05 PM
(10/30 18:05) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,456
Calls: 2,283 (66%)
Puts: 1,173 (34%)
Prior (10/30) 4,845
Calls: 3,682 (76%)
Puts: 1,163 (24%)
Current vs Prior -28.67%
Calls: -38.00% (Calls)
Puts: +0.86% (Puts)
Prior 7-Day Total 33,631
Calls: 23,547 (70%)
Puts: 10,084 (30%)
Prior 7-Day Average 4,804
Calls: 3,363 (70%)
Puts: 1,440 (30%)
Current vs Prior 7-Day Avg -28.07%
Calls: -32.13%
Puts: -18.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.77M
Calls: $2.04M (54%)
Puts: $1.72M (46%)
Prior (10/30) $3.37M
Calls: $1.99M (59%)
Puts: $1.38M (41%)
Current vs Prior +11.79%
Calls: +2.65%
Puts: +24.99%
Prior 7-Day Total $24.80M
Calls: $14.16M (57%)
Puts: $10.64M (43%)
Prior 7-Day Average $3.54M
Calls: $2.02M (57%)
Puts: $1.52M (43%)
Current vs Prior 7-Day Avg +6.28%
Calls: +0.92%
Puts: +13.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.51
Prior (10/30) 0.32
Current vs Prior +62.67%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -0.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 70,471
Calls: 42,386 (60%)
Puts: 28,085 (40%)
Prior (10/30) 75,523
Calls: 45,971 (61%)
Puts: 29,552 (39%)
Current vs Prior -6.69%
Prior 7-Day Total 493,468
Calls: 294,317 (60%)
Puts: 199,151 (40%)
Prior 7-Day Average 70,495
Calls: 42,045 (60%)
Puts: 28,450 (40%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.17% | 10.12%14.10% | 24.05%
Prior 10.11% | 10.78%11.74% | 23.99%
Current vs Prior -29.04% | -6.20%+20.12% | +0.26%
Prior 7-Day Avg 6.56% | 9.18%12.88% | 23.61%
Current vs 7-Day Avg +9.30% | +10.23%+9.43% | +1.88%
Prior 7-Day Eod 10.11% | 10.78%11.74% | 23.99%
Current vs 7-Day Eod -29.04% | -6.20%+20.12% | +0.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (42,386 calls vs 28,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 1321.8027.10$24.4521.7%30.94--
$100.00Nov 620.5027.50$24.0029.2%30.931
$114.00Nov 69.1014.90$12.0048.3%--0.8510
$119.00Nov 64.609.70$7.1571.3%--0.7122
$117.00Nov 207.6015.80$11.7070.1%10.6713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 610.0015.40$12.7042.5%141.0057
$137.00Nov 610.5016.50$13.5044.4%391.0056
$138.00Nov 611.3019.20$15.2551.8%81.0014
$140.00Nov 613.2021.20$17.2046.5%11.0033
$145.00Nov 617.9025.90$21.9036.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 2.1K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.001.00$0.50200.0%3360.10324
$137.00Nov 60.001.00$0.50200.0%1570.1138
$125.00Nov 204.009.80$6.9084.1%850.50108
$130.00Nov 61.352.30$1.8351.9%840.29243
$140.00Nov 201.852.75$2.3039.1%760.23521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 208.2012.10$10.1538.4%710.5171
$137.00Nov 1314.3016.30$15.3013.1%480.8118
$125.00Nov 205.8011.50$8.6565.9%440.51228
$120.00Nov 204.809.10$6.9561.9%400.41390
$137.00Nov 610.5016.50$13.5044.4%391.0056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 23.8%, max 58.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Nov 6Nov 20111.4%73.8%50.9%5274
$133.00Nov 6Dec 488.8%69.1%28.5%20205
$131.00Nov 6Nov 2084.7%66.0%28.3%5151
$129.00Nov 6Dec 1191.5%71.7%27.5%1137
$135.00Nov 6Nov 2791.9%72.1%27.5%52101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 4113.9%71.9%58.5%3848
$116.00Nov 6Nov 20109.4%69.8%56.6%226
$124.00Nov 6Nov 20111.4%73.8%50.9%934
$115.00Nov 6Dec 491.9%67.0%37.2%26127
$120.00Nov 6Dec 1184.6%64.4%31.4%25180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 22.81, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$145.00Dec 11$0.90$5.10$0.9036%5.67$139.90
$129.00$139.00Dec 11$3.05$6.95$3.0548%2.28$132.05
$120.00$122.00Nov 6$0.30$1.70$0.3066%5.67$120.30
$140.00$145.00Dec 4$0.68$4.32$0.6831%6.35$140.68
$118.00$125.00Dec 11$3.65$3.35$3.6564%0.92$121.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 27$0.21$4.79$0.2132%22.81$114.79
$135.00$130.00Nov 27$2.05$2.95$2.0566%1.44$132.95
$128.00$125.00Nov 27$0.85$2.15$0.8556%2.53$127.15
$135.00$133.00Nov 20$0.65$1.35$0.6568%2.08$134.35
$138.00$137.00Nov 13$0.25$0.75$0.2580%3.00$137.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.08, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$140.00Nov 20$2.23$2.23$1.7766%1.26$138.23
$141.00$145.00Nov 27$1.80$1.80$2.2072%0.82$142.80
$138.00$139.00Nov 13$0.86$0.86$0.1479%6.14$138.86
$137.00$140.00Nov 27$1.53$1.53$1.4767%1.04$138.53
$134.00$135.00Nov 27$0.83$0.83$0.1763%4.88$134.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$106.00Dec 4$2.08$2.08$1.9274%1.08$107.92
$119.00$115.00Nov 27$2.67$2.67$1.3360%2.01$116.33
$120.00$118.00Nov 20$1.75$1.75$0.2559%7.00$118.25
$110.00$100.00Nov 27$2.69$2.69$7.3173%0.37$107.31
$120.00$115.00Dec 4$2.75$2.75$2.2559%1.22$117.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.94, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 13$0.15111.4%74.4%
$125.00Nov 6Nov 13$1.2087.9%72.3%
$123.00Nov 6Nov 20$4.3086.6%71.2%
$129.00Nov 6Nov 13$1.3591.5%76.2%
$128.00Nov 6Nov 13$1.3587.9%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 13$1.97111.4%74.4%
$129.00Nov 6Nov 20$2.7591.5%69.8%
$120.00Nov 6Nov 13$1.7284.6%67.6%
$121.00Nov 6Nov 20$3.2087.0%70.4%
$128.00Nov 6Nov 20$3.3087.9%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.77% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 6$5.60$2.73$8.33$111.67$128.336.77%
$123.00Nov 6$4.65$4.18$8.83$114.17$131.837.17%
$126.00Nov 6$3.20$5.70$8.90$117.10$134.907.23%
$122.00Nov 6$5.30$3.65$8.95$113.05$130.957.27%
$119.00Nov 6$7.15$1.95$9.10$109.90$128.107.39%
$128.00Nov 6$2.70$6.85$9.55$118.45$137.557.76%
$125.00Nov 6$3.85$5.73$9.58$115.42$134.587.78%
$127.00Nov 6$2.80$6.85$9.65$117.35$136.657.84%
$124.00Nov 6$5.50$4.18$9.68$114.32$133.687.86%
$129.00Nov 6$2.55$7.45$10.00$119.00$139.008.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 3.66% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$119.00Nov 6$2.55$1.95$4.50$114.50$133.50
$128.00$119.00Nov 6$2.70$1.95$4.65$114.35$132.65
$127.00$119.00Nov 6$2.80$1.95$4.75$114.25$131.75
$129.00$120.00Nov 6$2.55$2.73$5.28$114.72$134.28
$128.00$120.00Nov 6$2.70$2.73$5.43$114.57$133.43
$127.00$120.00Nov 6$2.80$2.73$5.53$114.47$132.53
$126.00$119.00Nov 6$3.20$1.95$5.15$113.85$131.15
$130.00$114.00Nov 13$3.15$2.42$5.57$108.43$135.57
$127.00$121.00Nov 6$2.80$3.25$6.05$114.95$133.05
$130.00$115.00Nov 13$3.15$2.55$5.70$109.30$135.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 24.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112136/140Nov 20$3.84$0.1638%24.00$108.16$139.84
105/109136/140Nov 20$3.20$0.8046%4.00$105.80$139.20
115/116136/140Nov 20$3.33$0.6734%4.97$112.67$139.33
114/115133/134Nov 6$0.90$0.1056%9.00$114.10$133.90
109/110133/134Nov 6$0.82$0.1862%4.56$109.18$133.82
111/112135/136Nov 13$0.87$0.1355%6.69$111.13$135.87
108/109135/136Nov 6$0.70$0.3070%2.33$108.30$135.70
114/115136/137Nov 6$0.75$0.2565%3.00$114.25$136.75
112/113134/135Nov 13$0.90$0.1049%9.00$112.10$134.90
110/111136/140Nov 20$2.67$1.3343%2.01$108.33$138.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Nov 13$0.10$0.904%9.00
$130.00$131.00$132.00Nov 6$0.13$0.873%6.69
$132.00$133.00$134.00Nov 13$0.15$0.855%5.67
$143.00$144.00$145.00Nov 6$0.20$0.802%4.00
$125.00$126.00$127.00Nov 6$0.25$0.758%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Nov 6$0.10$0.903%9.00
$121.00$122.00$123.00Nov 6$0.13$0.878%6.69
$137.00$138.00$139.00Nov 27$0.10$0.901%9.00
$108.00$109.00$110.00Nov 6$0.25$0.757%3.00
$128.00$129.00$130.00Nov 6$0.30$0.7010%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$114.001:2Nov 6$0.00$14.00
$114.00$119.001:2Nov 6-$2.30$2.70
$136.00$140.001:2Nov 20-$0.07$3.93
$129.00$139.001:2Dec 11-$3.25$6.75
$141.00$145.001:2Nov 27-$0.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$106.001:2Dec 4-$0.47$3.53
$109.00$105.001:2Nov 13-$0.25$3.75
$109.00$105.001:2Nov 20-$0.56$3.44
$110.00$109.001:2Nov 6-$0.23$0.77
$109.00$108.001:2Nov 6-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.04%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 11$9.900.541.6%8.04%9.60%1--
$139.00Dec 11$5.100.3612.9%4.14%17.08%--19
$129.00Dec 11$7.900.484.8%6.42%11.23%1--
$145.00Dec 11$3.800.3117.8%3.09%20.90%11
$145.00Dec 4$2.200.2717.8%1.79%19.60%36
$130.00Nov 27$4.900.435.6%3.98%9.60%229
$140.00Dec 4$2.450.3113.8%1.99%15.74%210
$125.00Nov 27$6.500.501.6%5.28%6.84%1125
$128.00Nov 27$5.200.454.0%4.22%8.22%1122
$133.00Dec 4$3.400.408.1%2.76%10.82%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,283
Total Puts 1,173
Put/Call Ratio 0.51
Net Difference 1,110

Prior's Put/Call Breakdown

Total Calls 3,682
Total Puts 1,163
Put/Call Ratio 0.32
Net Difference 2,519

Prior 7-Day Put/Call Summary

Total Calls 23,547
Total Puts 10,084
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All