Tour v531
AVAV
AEROVIRONMENT INC
$126.11 -6.50%
$126.05 (-0.05%)🌙
as of 10/30 06:05 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 18:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,845
Calls: 3,682 (76%)
Puts: 1,163 (24%)
Prior (10/29) 9,868
Calls: 8,012 (81%)
Puts: 1,856 (19%)
Current vs Prior -50.90%
Calls: -54.04% (Calls)
Puts: -37.34% (Puts)
Prior 7-Day Total 34,745
Calls: 24,428 (70%)
Puts: 10,317 (30%)
Prior 7-Day Average 4,963
Calls: 3,489 (70%)
Puts: 1,473 (30%)
Current vs Prior 7-Day Avg -2.39%
Calls: +5.51%
Puts: -21.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.37M
Calls: $1.99M (59%)
Puts: $1.38M (41%)
Prior (10/29) $6.35M
Calls: $5.07M (80%)
Puts: $1.28M (20%)
Current vs Prior -46.96%
Calls: -60.74%
Puts: +7.38%
Prior 7-Day Total $27.25M
Calls: $13.81M (51%)
Puts: $13.44M (49%)
Prior 7-Day Average $3.89M
Calls: $1.97M (51%)
Puts: $1.92M (49%)
Current vs Prior 7-Day Avg -13.49%
Calls: +0.79%
Puts: -28.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.32
Prior (10/29) 0.23
Current vs Prior +36.35%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -38.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 75,523
Calls: 45,971 (61%)
Puts: 29,552 (39%)
Prior (10/29) 71,424
Calls: 42,232 (59%)
Puts: 29,192 (41%)
Current vs Prior +5.74%
Prior 7-Day Total 484,365
Calls: 287,607 (59%)
Puts: 196,758 (41%)
Prior 7-Day Average 69,195
Calls: 41,086 (59%)
Puts: 28,108 (41%)
Current vs Prior 7-Day Avg +9.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.01% | 10.11%11.74% | 23.99%
Prior 3.73% | 8.38%11.90% | 23.02%
Current vs Prior +171.11% | +28.72%-1.38% | +4.20%
Prior 7-Day Avg 5.62% | 8.85%13.28% | 23.50%
Current vs 7-Day Avg +79.84% | +21.84%-11.66% | +2.06%
Prior 7-Day Eod 3.73% | 8.38%11.90% | 23.02%
Current vs 7-Day Eod +171.11% | +28.72%-1.38% | +4.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,682 calls vs 1,163 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (45,971 calls vs 29,552 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 309.2015.70$12.4552.2%--1.0051
$119.00Oct 304.7010.00$7.3572.1%31.0014
$122.00Oct 301.905.90$3.90102.6%211.0046
$125.00Oct 300.052.50$1.27192.9%341.00111
$110.00Nov 612.8021.00$16.9048.5%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 309.8017.20$13.5054.8%100.9852
$145.00Oct 3016.9021.90$19.4025.8%--0.9730
$145.00Nov 616.5021.80$19.1527.7%--0.9711
$141.00Nov 612.9019.40$16.1540.2%20.957
$131.00Oct 300.559.10$4.83177.0%50.9216

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 3.4K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.402.50$1.45144.8%6230.1533
$140.00Nov 60.901.10$1.0020.0%2800.17236
$130.00Nov 62.753.50$3.1324.0%1830.42149
$145.00Nov 60.450.70$0.5743.9%1340.1081
$130.00Oct 300.000.25$0.13192.3%1260.09300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.755.40$3.08151.0%950.9179
$130.00Nov 208.7010.70$9.7020.6%810.54595
$110.00Nov 200.502.30$1.40128.6%400.15192
$115.00Nov 60.251.60$0.93145.2%310.14103
$120.00Nov 60.504.20$2.35157.4%300.28161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1642.1%, max 3475.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 30Nov 62296.8%71.0%3134.7%233
$148.00Oct 30Nov 62415.9%77.1%3035.1%1214
$142.00Oct 30Nov 62045.6%67.7%2922.3%1120
$138.00Oct 30Nov 131774.0%65.6%2605.2%1738
$117.00Oct 30Nov 201558.0%61.2%2446.8%--29
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Oct 30Nov 272783.4%77.8%3475.9%131
$107.00Oct 30Nov 272502.3%72.2%3366.8%115
$111.00Oct 30Nov 202128.4%62.4%3312.0%--30
$117.00Oct 30Nov 201558.0%61.2%2446.8%155
$138.00Oct 30Nov 61774.0%70.4%2419.8%218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 49.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Nov 27$0.20$9.80$0.2032%49.00$140.20
$135.00$139.00Dec 11$0.15$3.85$0.1543%25.67$135.15
$110.00$113.00Nov 6$1.80$1.20$1.8092%0.67$111.80
$113.00$115.00Oct 30$1.25$0.75$1.25100%0.60$114.25
$126.00$128.00Nov 20$0.30$1.70$0.3051%5.67$126.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 27$1.85$3.15$1.8561%1.70$133.15
$120.00$116.00Dec 11$0.50$3.50$0.5037%7.00$119.50
$138.00$137.00Oct 30$0.25$0.75$0.2574%3.00$137.75
$133.00$132.00Oct 30$0.20$0.80$0.2072%4.00$132.80
$128.00$125.00Nov 27$0.75$2.25$0.7549%3.00$127.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.62, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Oct 30$2.35$2.35$0.6577%3.62$144.35
$133.00$134.00Oct 30$0.78$0.78$0.2273%3.55$133.78
$134.00$140.00Nov 27$2.72$2.72$3.2858%0.83$136.72
$130.00$131.00Nov 6$0.88$0.88$0.1258%7.33$130.88
$136.00$137.00Nov 6$0.70$0.70$0.3072%2.33$136.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$105.00Oct 30$1.35$1.35$0.6583%2.08$105.65
$124.00$120.00Nov 13$2.40$2.40$1.6058%1.50$121.60
$117.00$115.00Nov 13$1.30$1.30$0.7073%1.86$115.70
$110.00$108.00Nov 27$1.18$1.18$0.8278%1.44$108.82
$124.00$120.00Nov 27$2.30$2.30$1.7058%1.35$121.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.69, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 30Nov 6$4.65425.0%76.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 30Nov 6$2.35425.0%76.2%
$124.00Oct 30Nov 6$2.97360.2%74.3%
$125.00Oct 30Nov 6$4.7787.4%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.15% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 30$1.27$0.18$1.45$123.55$126.451.15%
$128.00Oct 30$0.10$2.48$2.58$125.42$130.582.05%
$127.00Oct 30$0.40$2.45$2.85$124.15$129.852.26%
$130.00Oct 30$0.13$3.08$3.21$126.79$133.212.55%
$124.00Oct 30$2.60$0.78$3.38$120.62$127.382.68%
$126.00Oct 30$1.35$2.45$3.80$122.20$129.803.01%
$122.00Oct 30$3.90$0.18$4.08$117.92$126.083.24%
$129.00Oct 30$0.40$4.30$4.70$124.30$133.703.73%
$123.00Oct 30$4.28$0.48$4.76$118.24$127.763.77%
$131.00Oct 30$0.13$4.83$4.96$126.04$135.963.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.46% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$125.00Oct 30$0.40$0.18$0.58$124.42$127.58
$127.00$124.00Oct 30$0.40$0.78$1.18$122.82$128.18
$126.00$125.00Oct 30$1.35$0.18$1.53$123.47$127.53
$127.00$121.00Oct 30$0.40$1.38$1.78$119.22$128.78
$133.00$125.00Oct 30$1.80$0.18$1.98$123.02$134.98
$126.00$124.00Oct 30$1.35$0.78$2.13$121.87$128.13
$133.00$124.00Oct 30$1.80$0.78$2.58$121.42$135.58
$136.00$125.00Oct 30$2.45$0.18$2.63$122.37$138.63
$138.00$125.00Oct 30$2.45$0.18$2.63$122.37$140.63
$127.00$118.00Oct 30$0.40$2.45$2.85$115.15$129.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 7.57, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123142/145Oct 30$2.65$0.3553%7.57$120.35$144.65
105/107139/140Oct 30$1.45$0.5578%2.64$105.55$140.45
123/124142/145Oct 30$2.65$0.3543%7.57$121.35$144.65
105/107129/130Oct 30$1.62$0.3864%4.26$105.38$130.62
105/107127/128Oct 30$1.65$0.3555%4.71$105.35$128.65
114/115139/140Oct 30$0.82$0.1882%4.56$114.18$139.82
112/115139/140Nov 13$2.15$0.8549%2.53$112.85$141.15
115/117136/138Nov 13$1.65$0.3542%4.71$115.35$137.65
110/111136/137Nov 6$0.83$0.1762%4.88$110.17$136.83
111/112136/137Nov 6$0.82$0.1860%4.56$111.18$136.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Nov 6$0.09$0.9110%10.11
$133.00$134.00$135.00Nov 20$0.10$0.905%9.00
$147.00$148.00$149.00Nov 6$0.13$0.874%6.69
$140.00$145.00$150.00Nov 20$0.42$4.5812%10.90
$124.00$125.00$126.00Nov 6$0.15$0.856%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Nov 6$0.06$0.944%15.67
$128.00$129.00$130.00Nov 20$0.10$0.901%9.00
$117.00$118.00$119.00Nov 6$0.18$0.826%4.56
$134.00$135.00$136.00Nov 6$0.15$0.851%5.67
$133.00$134.00$135.00Nov 6$0.30$0.7010%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.15, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$113.001:2Oct 30-$0.15$11.85
$120.00$132.001:2Dec 4-$2.55$9.45
$134.00$140.001:2Nov 27-$1.56$4.44
$133.00$134.001:2Oct 30-$0.24$0.76
$149.00$150.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Dec 4-$2.35$7.65
$124.00$120.001:2Nov 13-$1.05$2.95
$129.00$128.001:2Oct 30-$0.66$0.34
$110.00$105.001:2Nov 13-$0.52$4.48
$124.00$123.001:2Oct 30-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.17%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$4.000.3415.0%3.17%18.15%1--
$135.00Dec 11$6.100.437.0%4.84%11.89%21
$139.00Dec 11$4.500.4010.2%3.57%13.79%19--
$132.00Dec 4$6.000.474.7%4.76%9.43%11
$130.00Nov 27$6.300.483.1%5.00%8.08%524
$134.00Dec 4$4.700.436.3%3.73%9.98%1--
$135.00Dec 4$4.400.417.0%3.49%10.54%11
$134.00Nov 27$4.700.426.3%3.73%9.98%827
$150.00Nov 27$1.750.2618.9%1.39%20.33%64
$133.00Dec 4$4.700.455.5%3.73%9.19%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,682
Total Puts 1,163
Put/Call Ratio 0.32
Net Difference 2,519

Prior's Put/Call Breakdown

Total Calls 8,012
Total Puts 1,856
Put/Call Ratio 0.23
Net Difference 6,156

Prior 7-Day Put/Call Summary

Total Calls 24,428
Total Puts 10,317
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All