Tour v531
AVAV
AEROVIRONMENT INC
$134.88 +7.09%
$132.25 (-1.95%)🌙
as of 10/29 06:06 PM
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,868
Calls: 8,012 (81%)
Puts: 1,856 (19%)
Prior (10/28) 1,752
Calls: 1,119 (64%)
Puts: 633 (36%)
Current vs Prior +463.24%
Calls: +616.00% (Calls)
Puts: +193.21% (Puts)
Prior 7-Day Total 29,713
Calls: 20,066 (68%)
Puts: 9,647 (32%)
Prior 7-Day Average 4,244
Calls: 2,866 (68%)
Puts: 1,378 (32%)
Current vs Prior 7-Day Avg +132.48%
Calls: +179.50%
Puts: +34.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $6.35M
Calls: $5.07M (80%)
Puts: $1.28M (20%)
Prior (10/28) $1.01M
Calls: $735.6K (73%)
Puts: $278.4K (27%)
Current vs Prior +526.31%
Calls: +588.74%
Puts: +361.36%
Prior 7-Day Total $27.26M
Calls: $10.30M (38%)
Puts: $16.96M (62%)
Prior 7-Day Average $3.89M
Calls: $1.47M (38%)
Puts: $2.42M (62%)
Current vs Prior 7-Day Avg +63.06%
Calls: +244.30%
Puts: -47.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.23
Prior (10/28) 0.57
Current vs Prior -59.05%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -56.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 71,424
Calls: 42,232 (59%)
Puts: 29,192 (41%)
Prior (10/28) 70,801
Calls: 41,879 (59%)
Puts: 28,922 (41%)
Current vs Prior +0.88%
Prior 7-Day Total 476,768
Calls: 282,413 (59%)
Puts: 194,355 (41%)
Prior 7-Day Average 68,109
Calls: 40,344 (59%)
Puts: 27,765 (41%)
Current vs Prior 7-Day Avg +4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.73% | 8.38%11.90% | 23.02%
Prior 6.12% | 7.03%12.03% | 22.71%
Current vs Prior -39.08% | +19.10%-1.07% | +1.38%
Prior 7-Day Avg 5.66% | 8.85%13.63% | 23.78%
Current vs 7-Day Avg -34.07% | -5.32%-12.70% | -3.19%
Prior 7-Day Eod 6.12% | 7.03%12.03% | 22.71%
Current vs 7-Day Eod -39.08% | +19.10%-1.07% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.07M) vs puts ($1.28M). Massive premium surge with dollar volume up 526% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 463% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 3012.8018.70$15.7537.5%10.9915
$113.00Oct 3017.9024.20$21.0529.9%--0.9951
$120.00Oct 3011.3018.40$14.8547.8%390.9779
$115.00Oct 3015.8023.30$19.5538.4%--0.9710
$110.00Nov 620.8028.40$24.6030.9%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 302.505.30$3.9071.8%71.0019
$139.00Oct 303.409.50$6.4594.6%11.002
$140.00Oct 304.1010.00$7.0583.7%141.0053
$143.00Oct 305.8012.10$8.9570.4%11.001
$145.00Oct 306.9014.50$10.7071.0%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 5.1K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.702.40$1.55109.7%3540.4873
$138.00Nov 63.304.30$3.8026.3%2580.4031
$136.00Nov 64.205.20$4.7021.3%2310.4649
$132.00Nov 66.407.10$6.7510.4%2280.57128
$148.00Nov 60.651.60$1.1384.1%2090.1712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.601.45$1.0283.3%1330.10225
$130.00Nov 203.707.90$5.8072.4%1240.39490
$115.00Nov 201.101.90$1.5053.3%1230.14604
$135.00Nov 205.9010.20$8.0553.4%1020.50239
$120.00Nov 60.401.15$0.7797.4%760.12133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 87.9%, max 486.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 30Dec 4115.0%64.3%78.9%3968
$142.00Oct 30Nov 6106.4%67.5%57.6%13558
$134.00Oct 30Nov 2790.1%60.2%49.6%3553
$136.00Oct 30Dec 1197.4%69.8%39.5%7083
$139.00Oct 30Nov 1382.5%64.0%29.0%4243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 30Nov 13403.0%68.8%486.2%21115
$111.00Oct 30Nov 20416.0%71.9%478.3%--30
$132.00Oct 30Nov 20115.0%59.0%95.0%2113
$127.00Oct 30Nov 20114.2%60.0%90.4%228
$136.00Oct 30Nov 2097.4%60.0%62.2%2316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 15.67, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$160.00Nov 27$0.72$11.28$0.7233%15.67$148.72
$136.00$140.00Nov 20$0.55$3.45$0.5550%6.27$136.55
$117.00$120.00Nov 20$1.65$1.35$1.6585%0.82$118.65
$133.00$135.00Nov 13$0.35$1.65$0.3555%4.71$133.35
$123.00$124.00Nov 6$0.20$0.80$0.2081%4.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$144.00Nov 13$3.35$2.65$3.3579%0.79$146.65
$143.00$140.00Oct 30$1.90$1.10$1.90100%0.58$141.10
$135.00$130.00Nov 27$1.15$3.85$1.1550%3.35$133.85
$145.00$140.00Nov 20$2.20$2.80$2.2067%1.27$142.80
$150.00$145.00Nov 20$3.25$1.75$3.2580%0.54$146.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.11, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$1.37$1.37$1.1375%1.21$151.37
$145.00$150.00Nov 20$2.35$2.35$2.6563%0.89$147.35
$143.00$144.00Nov 6$0.78$0.78$0.2271%3.55$143.78
$146.00$147.00Nov 6$0.67$0.67$0.3377%2.03$146.67
$148.00$150.00Oct 30$0.60$0.60$1.4086%0.43$148.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Nov 27$2.10$2.10$1.9070%1.11$121.90
$114.00$113.00Nov 6$0.80$0.80$0.2089%4.00$113.20
$133.00$130.00Dec 4$1.95$1.95$1.0554%1.86$131.05
$119.00$115.00Nov 27$1.35$1.35$2.6576%0.51$117.65
$127.00$126.00Nov 13$0.75$0.75$0.2568%3.00$126.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.11, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Oct 30Nov 6$2.00115.0%75.1%
$136.00Oct 30Nov 6$2.6797.4%74.3%
$134.00Oct 30Nov 6$2.7790.1%74.7%
$133.00Oct 30Nov 6$3.2072.6%72.5%
$137.00Oct 30Nov 6$3.2268.6%72.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Oct 30Nov 6$3.13115.0%75.1%
$134.00Oct 30Nov 6$3.5290.1%74.7%
$133.00Oct 30Nov 6$3.9772.6%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.78% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 30$1.55$2.20$3.75$131.25$138.752.78%
$133.00Oct 30$2.90$1.53$4.43$128.57$137.433.28%
$137.00Oct 30$0.93$3.90$4.83$132.17$141.833.58%
$131.00Oct 30$4.30$0.78$5.08$125.92$136.083.77%
$136.00Oct 30$2.03$3.08$5.11$130.89$141.113.79%
$134.00Oct 30$2.83$2.48$5.31$128.69$139.313.94%
$130.00Oct 30$5.10$0.63$5.73$124.27$135.734.25%
$132.00Oct 30$4.75$2.07$6.82$125.18$138.825.06%
$128.00Oct 30$6.60$0.40$7.00$121.00$135.005.19%
$139.00Oct 30$0.73$6.45$7.18$131.82$146.185.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$129.00Oct 30$0.73$0.55$1.28$127.72$140.28
$138.00$129.00Oct 30$0.70$0.55$1.25$127.75$139.25
$139.00$130.00Oct 30$0.73$0.63$1.36$128.64$140.36
$138.00$130.00Oct 30$0.70$0.63$1.33$128.67$139.33
$138.00$131.00Oct 30$0.70$0.78$1.48$129.52$139.48
$139.00$131.00Oct 30$0.73$0.78$1.51$129.49$140.51
$137.00$129.00Oct 30$0.93$0.55$1.48$127.52$138.48
$137.00$130.00Oct 30$0.93$0.63$1.56$128.44$138.56
$137.00$131.00Oct 30$0.93$0.78$1.71$129.29$138.71
$135.00$131.00Oct 30$1.55$0.78$2.33$128.67$137.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111158/160Oct 30$2.25$0.2574%9.00$108.75$159.75
110/112150/152Nov 13$1.62$0.8866%1.84$110.38$151.62
121/122150/152Nov 13$1.94$0.5652%3.46$120.06$151.94
112/115150/152Nov 13$1.82$1.1863%1.54$113.18$151.82
126/127150/152Nov 13$2.12$0.3843%5.58$124.88$152.12
117/120150/152Nov 13$1.92$1.0856%1.78$118.08$151.92
115/117150/152Nov 13$1.47$1.0361%1.43$115.53$151.47
120/121146/147Nov 6$0.83$0.1763%4.88$120.17$146.83
122/124150/152Nov 13$1.67$0.8349%2.01$122.33$151.67
115/116148/150Oct 30$0.77$1.2379%0.63$115.23$148.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Oct 30$0.11$0.899%8.09
$139.00$140.00$141.00Nov 6$0.11$0.897%8.09
$132.00$133.00$134.00Nov 6$0.15$0.856%5.67
$142.00$143.00$144.00Oct 30$0.17$0.835%4.88
$136.00$137.00$138.00Nov 6$0.20$0.806%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.20$4.8021%24.00
$115.00$120.00$125.00Dec 11$0.30$4.7012%15.67
$129.00$130.00$131.00Oct 30$0.07$0.9310%13.29
$125.00$126.00$127.00Oct 30$0.11$0.8910%8.09
$120.00$121.00$122.00Oct 30$0.08$0.923%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.65, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Dec 4-$1.05$8.95
$145.00$150.001:2Nov 20-$0.45$4.55
$134.00$135.001:2Oct 30-$0.27$0.73
$148.00$160.001:2Nov 27-$3.31$8.69
$150.00$155.001:2Nov 20-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$130.001:2Nov 13-$0.65$6.35
$150.00$140.001:2Nov 27-$5.60$4.40
$139.00$137.001:2Oct 30-$1.35$0.65
$124.00$120.001:2Nov 27-$0.35$3.65
$145.00$140.001:2Nov 6-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.41%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 11$10.000.550.1%7.41%7.50%1--
$137.00Dec 11$8.600.521.6%6.38%7.95%1--
$136.00Dec 11$8.000.530.8%5.93%6.76%1--
$150.00Dec 4$2.900.3311.2%2.15%13.36%11
$145.00Dec 4$4.000.387.5%2.97%10.47%33
$140.00Dec 4$5.400.453.8%4.00%7.80%64
$137.00Dec 4$6.600.491.6%4.89%6.47%1--
$147.00Dec 4$3.000.369.0%2.22%11.21%16
$160.00Dec 4$1.500.2218.6%1.11%19.74%6--
$140.00Nov 20$4.500.443.8%3.34%7.13%138497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,012
Total Puts 1,856
Put/Call Ratio 0.23
Net Difference 6,156

Prior's Put/Call Breakdown

Total Calls 1,119
Total Puts 633
Put/Call Ratio 0.57
Net Difference 486

Prior 7-Day Put/Call Summary

Total Calls 20,066
Total Puts 9,647
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All