Tour v531
AVAV
AEROVIRONMENT INC
$125.95 -0.62%
$124.77 (-0.94%)🌙
as of 10/28 06:08 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶ (10/29 18:06)
◀ 10/28 18:08 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,752
Calls: 1,119 (64%)
Puts: 633 (36%)
Prior (10/27) 3,425
Calls: 2,199 (64%)
Puts: 1,226 (36%)
Current vs Prior -48.85%
Calls: -49.11% (Calls)
Puts: -48.37% (Puts)
Prior 7-Day Total 32,028
Calls: 21,665 (68%)
Puts: 10,363 (32%)
Prior 7-Day Average 4,575
Calls: 3,095 (68%)
Puts: 1,480 (32%)
Current vs Prior 7-Day Avg -61.71%
Calls: -63.84%
Puts: -57.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.01M
Calls: $735.6K (73%)
Puts: $278.4K (27%)
Prior (10/27) $3.01M
Calls: $1.45M (48%)
Puts: $1.56M (52%)
Current vs Prior -66.30%
Calls: -49.32%
Puts: -82.12%
Prior 7-Day Total $29.65M
Calls: $11.21M (38%)
Puts: $18.44M (62%)
Prior 7-Day Average $4.24M
Calls: $1.60M (38%)
Puts: $2.63M (62%)
Current vs Prior 7-Day Avg -76.06%
Calls: -54.07%
Puts: -89.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.57
Prior (10/27) 0.56
Current vs Prior +1.46%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +8.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 70,801
Calls: 41,879 (59%)
Puts: 28,922 (41%)
Prior (10/27) 69,621
Calls: 41,228 (59%)
Puts: 28,393 (41%)
Current vs Prior +1.69%
Prior 7-Day Total 468,303
Calls: 276,326 (59%)
Puts: 191,977 (41%)
Prior 7-Day Average 66,900
Calls: 39,475 (59%)
Puts: 27,425 (41%)
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.12% | 7.03%12.03% | 22.71%
Prior 5.51% | 9.19%12.78% | 22.88%
Current vs Prior +11.14% | -23.48%-5.90% | -0.77%
Prior 7-Day Avg 5.65% | 9.07%14.18% | 24.19%
Current vs 7-Day Avg +8.38% | -22.45%-15.16% | -6.15%
Prior 7-Day Eod 5.51% | 9.19%12.78% | 22.88%
Current vs 7-Day Eod +11.14% | -23.48%-5.90% | -0.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($735.6K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 307.0015.40$11.2075.0%100.9512
$113.00Oct 308.6017.60$13.1068.7%--0.9351
$117.00Oct 304.9013.80$9.3595.2%--0.8716
$101.00Oct 3022.3029.30$25.8027.1%40.872
$119.00Oct 303.6010.40$7.0097.1%--0.8615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 304.5012.80$8.6596.0%11.004
$135.00Oct 306.3013.60$9.9573.4%11.0064
$136.00Oct 306.5014.40$10.4575.6%11.004
$137.00Oct 308.6015.40$12.0056.7%--1.0019
$140.00Oct 3012.1018.30$15.2040.8%21.0054

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 900, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.050.20$0.13115.4%590.04864
$130.00Oct 300.501.45$0.9896.9%480.28264
$133.00Nov 60.904.00$2.45126.5%360.30163
$125.00Nov 62.555.80$4.1877.8%310.51251
$129.00Oct 300.951.60$1.2751.2%300.3426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 300.201.00$0.60133.3%370.17139
$105.00Nov 200.901.55$1.2352.8%310.1195
$115.00Oct 300.000.45$0.23195.7%270.0780
$110.00Nov 201.252.40$1.8362.8%220.17235
$115.00Nov 60.051.85$0.95189.5%190.1699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 35.9%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 30Nov 6198.5%92.0%115.7%1022
$139.00Oct 30Nov 13142.4%70.1%103.3%--43
$126.00Oct 30Nov 2099.4%56.3%76.5%2394
$141.00Oct 30Nov 6167.4%98.1%70.6%--38
$125.00Oct 30Nov 2792.3%61.3%50.5%9172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Oct 30Nov 2099.4%56.3%76.5%379
$118.00Oct 30Nov 20104.7%61.6%70.1%271
$133.00Nov 6Nov 2070.3%44.0%59.7%114
$125.00Oct 30Dec 492.3%62.3%48.1%1280
$121.00Oct 30Nov 2091.2%67.5%35.1%448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 6.27, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$125.00Nov 13$0.55$3.45$0.5567%6.27$121.55
$120.00$122.00Nov 20$0.35$1.65$0.3568%4.71$120.35
$117.00$120.00Nov 20$1.20$1.80$1.2073%1.50$118.20
$140.00$144.00Nov 27$0.38$3.62$0.3832%9.53$140.38
$138.00$145.00Dec 4$1.42$5.58$1.4236%3.93$139.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$130.00Oct 30$2.10$1.90$2.10100%0.90$131.90
$150.00$145.00Nov 20$2.85$2.15$2.8591%0.75$147.15
$115.00$105.00Nov 27$0.50$9.50$0.5029%19.00$114.50
$135.00$130.00Nov 27$1.60$3.40$1.6063%2.13$133.40
$120.00$103.00Dec 4$3.45$13.55$3.4538%3.93$116.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.53, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Dec 4$2.15$2.15$0.8572%2.53$149.15
$148.00$150.00Nov 6$1.58$1.58$0.4281%3.76$149.58
$143.00$145.00Nov 6$1.42$1.42$0.5878%2.45$144.42
$146.00$148.00Oct 30$1.20$1.20$0.8082%1.50$147.20
$138.00$139.00Nov 13$0.90$0.90$0.1067%9.00$138.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Nov 13$2.18$2.18$0.8269%2.66$115.82
$119.00$115.00Nov 27$2.37$2.37$1.6364%1.45$116.63
$124.00$120.00Nov 13$2.32$2.32$1.6858%1.38$121.68
$115.00$112.00Nov 13$0.97$0.97$2.0378%0.48$114.03
$121.00$120.00Oct 30$0.70$0.70$0.3074%2.33$120.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 30Nov 6$0.0599.4%56.7%
$127.00Oct 30Nov 6$0.8086.0%59.2%
$124.00Oct 30Nov 6$3.3567.9%56.2%
$129.00Oct 30Nov 6$1.3864.9%56.5%
$128.00Oct 30Nov 6$1.9348.5%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 30Nov 6$1.1099.4%56.7%
$125.00Oct 30Nov 6$1.5292.3%55.4%
$127.00Oct 30Nov 13$4.0386.0%63.0%
$123.00Oct 30Nov 20$3.9568.2%55.0%
$124.00Oct 30Nov 6$2.4867.9%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.72% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Oct 30$1.05$3.63$4.68$123.32$132.683.72%
$124.00Oct 30$3.40$1.55$4.95$119.05$128.953.93%
$123.00Oct 30$4.20$1.20$5.40$117.60$128.404.29%
$127.00Oct 30$2.80$2.80$5.60$121.40$132.604.45%
$122.00Oct 30$4.60$1.13$5.73$116.27$127.734.55%
$120.00Oct 30$5.85$0.60$6.45$113.55$126.455.12%
$125.00Oct 30$4.13$2.83$6.96$118.04$131.965.53%
$129.00Oct 30$1.27$5.93$7.20$121.80$136.205.72%
$126.00Oct 30$3.78$3.58$7.36$118.64$133.365.84%
$130.00Oct 30$0.98$6.55$7.53$122.47$137.535.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.48% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Oct 30$0.73$1.13$1.86$120.14$132.86
$131.00$121.00Oct 30$0.73$1.30$2.03$118.97$133.03
$131.00$123.00Oct 30$0.73$1.20$1.93$121.07$132.93
$130.00$122.00Oct 30$0.98$1.13$2.11$119.89$132.11
$130.00$123.00Oct 30$0.98$1.20$2.18$120.82$132.18
$130.00$121.00Oct 30$0.98$1.30$2.28$118.72$132.28
$128.00$123.00Oct 30$1.05$1.20$2.25$120.75$130.25
$128.00$122.00Oct 30$1.05$1.13$2.18$119.82$130.18
$129.00$123.00Oct 30$1.27$1.20$2.47$120.53$131.47
$129.00$122.00Oct 30$1.27$1.13$2.40$119.60$131.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 5.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112146/148Oct 30$1.70$0.3071%5.67$110.30$147.70
112/115139/140Nov 13$2.62$0.3849%6.89$112.38$141.62
116/117146/148Oct 30$1.50$0.5068%3.00$115.50$147.50
117/118146/148Oct 30$1.50$0.5064%3.00$116.50$147.50
115/116146/148Oct 30$1.32$0.6873%1.94$114.68$147.32
111/112133/134Oct 30$0.75$0.2571%3.00$111.25$133.75
112/115135/136Nov 13$2.07$0.9346%2.23$112.93$137.07
111/112130/131Oct 30$0.75$0.2560%3.00$111.25$130.75
111/112129/130Oct 30$0.79$0.2155%3.76$111.21$129.79
118/119136/137Nov 6$0.85$0.1547%5.67$118.15$136.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$115.00$117.00Oct 30$0.05$1.956%39.00
$140.00$145.00$150.00Nov 20$0.38$4.6212%12.16
$134.00$135.00$136.00Oct 30$0.08$0.923%11.50
$135.00$136.00$137.00Oct 30$0.08$0.920%11.50
$125.00$126.00$127.00Nov 6$0.12$0.887%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Nov 6$0.05$0.953%19.00
$115.00$116.00$117.00Oct 30$0.18$0.827%4.56
$121.00$122.00$123.00Oct 30$0.24$0.765%3.17
$122.00$123.00$124.00Oct 30$0.28$0.7211%2.57
$132.00$133.00$134.00Nov 6$0.25$0.751%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$113.001:2Oct 30-$2.15$8.85
$114.00$119.001:2Nov 6-$3.15$1.85
$140.00$145.001:2Nov 13-$0.16$4.84
$147.00$150.001:2Dec 4-$0.10$2.90
$133.00$134.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$103.001:2Dec 4-$0.95$16.05
$137.00$130.001:2Nov 13-$2.80$4.20
$115.00$112.001:2Nov 13-$0.21$2.79
$124.00$120.001:2Nov 13-$1.21$2.79
$125.00$124.001:2Oct 30-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.22%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Dec 4$2.800.2816.7%2.22%18.94%12--
$130.00Nov 27$6.300.463.2%5.00%8.22%--25
$133.00Dec 4$4.400.425.6%3.49%9.09%--11
$138.00Dec 4$2.900.369.6%2.30%11.87%1--
$129.00Nov 27$5.600.492.4%4.45%6.87%--50
$130.00Nov 20$5.000.473.2%3.97%7.19%281.3K
$132.00Nov 20$4.200.444.8%3.33%8.14%--20
$135.00Nov 20$3.500.367.2%2.78%9.96%14780
$131.00Nov 20$4.500.444.0%3.57%7.58%121
$128.00Nov 20$5.600.511.6%4.45%6.07%1023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,119
Total Puts 633
Put/Call Ratio 0.57
Net Difference 486

Prior's Put/Call Breakdown

Total Calls 2,199
Total Puts 1,226
Put/Call Ratio 0.56
Net Difference 973

Prior 7-Day Put/Call Summary

Total Calls 21,665
Total Puts 10,363
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All