AVAV - Options Database

AVAV

AEROVIRONMENT INC

$126.73 +1.02%

$126.50 (-0.18%)🌙

as of 10/27 06:06 PM

(10/26 18:05) ◀

Tuesday, October 27, 2026 (6:06pm)

▶ (10/28 18:08)

◀ 10/27 18:06 ▶

Option Volume

Detail

ℹ

Current (10/27) 3,425

Calls: 2,199 (64%)

Puts: 1,226 (36%)

Prior (10/26) 3,878

Calls: 2,461 (63%)

Puts: 1,417 (37%)

Current vs Prior -11.68%

Calls: -10.65% (Calls)

Puts: -13.48% (Puts)

Prior 7-Day Total 33,757

Calls: 22,893 (68%)

Puts: 10,864 (32%)

Prior 7-Day Average 4,822

Calls: 3,270 (68%)

Puts: 1,552 (32%)

Current vs Prior 7-Day Avg -28.98%

Calls: -32.76%

Puts: -21.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $3.01M

Calls: $1.45M (48%)

Puts: $1.56M (52%)

Prior (10/26) $3.79M

Calls: $1.51M (40%)

Puts: $2.27M (60%)

Current vs Prior -20.53%

Calls: -3.98%

Puts: -31.52%

Prior 7-Day Total $29.90M

Calls: $11.27M (38%)

Puts: $18.63M (62%)

Prior 7-Day Average $4.27M

Calls: $1.61M (38%)

Puts: $2.66M (62%)

Current vs Prior 7-Day Avg -29.57%

Calls: -9.89%

Puts: -41.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.56

Prior (10/26) 0.58

Current vs Prior -3.17%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +8.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 69,621

Calls: 41,228 (59%)

Puts: 28,393 (41%)

Prior (10/26) 67,752

Calls: 40,208 (59%)

Puts: 27,544 (41%)

Current vs Prior +2.76%

Prior 7-Day Total 427,576

Calls: 251,150 (59%)

Puts: 176,426 (41%)

Prior 7-Day Average 61,082

Calls: 35,878 (59%)

Puts: 25,203 (41%)

Current vs Prior 7-Day Avg +13.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.51% | 9.19%12.78% | 22.88%

Prior 8.43% | 9.84%13.51% | 24.03%

Current vs Prior -34.69% | -6.62%-5.39% | -4.79%

Prior 7-Day Avg 5.67% | 9.32%12.69% | 23.17%

Current vs 7-Day Avg -2.87% | -1.34%+0.73% | -1.25%

Prior 7-Day Eod 8.43% | 9.84%13.51% | 24.03%

Current vs 7-Day Eod -34.69% | -6.62%-5.39% | -4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	9.60	18.60	$14.10	63.8%	--	0.92	51
$115.00	Oct 30	8.20	16.20	$12.20	65.6%	--	0.92	12
$117.00	Oct 30	6.40	14.10	$10.25	75.1%	3	0.88	18
$119.00	Oct 30	5.90	10.30	$8.10	54.3%	--	0.85	15
$120.00	Oct 30	6.70	9.00	$7.85	29.3%	18	0.82	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 30	9.00	12.60	$10.80	33.3%	1	1.00	20
$140.00	Oct 30	9.40	17.30	$13.35	59.2%	2	1.00	56
$145.00	Oct 30	14.70	22.30	$18.50	41.1%	14	0.99	31
$135.00	Oct 30	6.20	12.00	$9.10	63.7%	1	0.92	64
$150.00	Nov 6	19.30	27.50	$23.40	35.0%	3	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 2.0K, top 121)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.15	0.35	$0.25	80.0%	121	0.07	815
$150.00	Nov 20	1.50	1.80	$1.65	18.2%	102	0.17	579
$129.00	Nov 20	6.00	7.70	$6.85	24.8%	84	0.49	17
$130.00	Oct 30	1.20	2.10	$1.65	54.5%	58	0.36	265
$130.00	Nov 6	3.20	5.70	$4.45	56.2%	54	0.44	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 20	4.50	11.90	$8.20	90.2%	44	0.50	15
$120.00	Oct 30	0.65	1.10	$0.88	51.1%	37	0.18	138
$115.00	Oct 30	0.05	0.80	$0.43	174.4%	34	0.09	80
$114.00	Oct 30	0.05	0.40	$0.23	152.2%	33	0.06	31
$105.00	Nov 20	0.95	2.05	$1.50	73.3%	33	0.12	94

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.4%, max 174.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 30	Nov 13	191.4%	69.9%	174.0%	4	13
$141.00	Oct 30	Nov 6	153.7%	66.9%	129.9%	1	37
$124.00	Oct 30	Nov 20	89.0%	51.1%	74.4%	38	108
$125.00	Oct 30	Nov 27	86.0%	62.4%	37.8%	41	179
$123.00	Oct 30	Nov 20	73.8%	57.4%	28.5%	28	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 30	Nov 20	89.0%	51.1%	74.4%	6	56
$125.00	Oct 30	Nov 27	86.0%	62.4%	37.8%	13	90
$123.00	Oct 30	Nov 20	73.8%	57.4%	28.5%	11	26
$119.00	Oct 30	Nov 27	75.9%	60.3%	25.8%	8	44
$126.00	Oct 30	Nov 20	62.6%	50.2%	24.6%	8	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.08, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 20	$0.25	$4.75	$0.25	26%	19.00	$140.25
$119.00	$120.00	Oct 30	$0.25	$0.75	$0.25	85%	3.00	$119.25
$119.00	$120.00	Nov 6	$0.20	$0.80	$0.20	74%	4.00	$119.20
$133.00	$135.00	Nov 20	$0.35	$1.65	$0.35	41%	4.71	$133.35
$112.00	$125.00	Nov 27	$8.55	$4.45	$8.55	75%	0.52	$120.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$140.00	Nov 13	$1.30	$2.70	$1.30	83%	2.08	$142.70
$145.00	$140.00	Nov 6	$3.20	$1.80	$3.20	87%	0.56	$141.80
$115.00	$105.00	Nov 27	$1.04	$8.96	$1.04	28%	8.62	$113.96
$125.00	$120.00	Nov 27	$1.15	$3.85	$1.15	44%	3.35	$123.85
$129.00	$127.00	Oct 30	$0.43	$1.57	$0.43	62%	3.65	$128.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.33, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Nov 6	$0.82	$0.82	$1.18	85%	0.69	$148.82
$145.00	$147.00	Nov 13	$0.83	$0.83	$1.17	82%	0.71	$145.83
$148.00	$150.00	Nov 13	$0.73	$0.73	$1.27	84%	0.57	$148.73
$138.00	$139.00	Nov 6	$0.65	$0.65	$0.35	76%	1.86	$138.65
$136.00	$137.00	Nov 6	$0.67	$0.67	$0.33	72%	2.03	$136.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$113.00	Nov 13	$1.40	$1.40	$0.60	76%	2.33	$113.60
$120.00	$118.00	Nov 20	$1.32	$1.32	$0.68	67%	1.94	$118.68
$125.00	$123.00	Nov 6	$1.50	$1.50	$0.50	57%	3.00	$123.50
$116.00	$115.00	Nov 20	$0.82	$0.82	$0.18	74%	4.56	$115.18
$117.00	$116.00	Nov 6	$0.71	$0.71	$0.29	79%	2.45	$116.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.34, cheapest $2.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 30	Nov 6	$2.32	89.0%	59.0%
$125.00	Oct 30	Nov 6	$1.92	86.0%	64.0%
$128.00	Oct 30	Nov 6	$1.20	69.1%	54.8%
$126.00	Oct 30	Nov 6	$1.82	62.6%	60.3%
$131.00	Oct 30	Nov 6	$1.83	61.0%	58.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 30	Nov 13	$3.00	89.0%	61.2%
$125.00	Oct 30	Nov 6	$1.62	86.0%	64.0%
$133.00	Nov 6	Nov 20	$2.20	65.6%	59.4%
$128.00	Nov 6	Nov 20	$2.22	54.8%	49.0%
$126.00	Oct 30	Nov 13	$3.97	62.6%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.83% of stock, avg 9.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Oct 30	$1.73	$3.13	$4.86	$124.14	$133.86	3.83%
$127.00	Oct 30	$3.08	$2.70	$5.78	$121.22	$132.78	4.56%
$122.00	Oct 30	$4.72	$1.25	$5.97	$116.03	$127.97	4.71%
$126.00	Oct 30	$4.28	$2.23	$6.51	$119.49	$132.51	5.14%
$130.00	Oct 30	$1.65	$5.00	$6.65	$123.35	$136.65	5.25%
$123.00	Oct 30	$5.60	$1.58	$7.18	$115.82	$130.18	5.67%
$124.00	Oct 30	$4.88	$2.55	$7.43	$116.57	$131.43	5.86%
$125.00	Oct 30	$5.28	$2.83	$8.11	$116.89	$133.11	6.40%
$121.00	Oct 30	$7.30	$0.88	$8.18	$112.82	$129.18	6.45%
$120.00	Oct 30	$7.85	$0.88	$8.73	$111.27	$128.73	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.11% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$123.00	Oct 30	$1.10	$1.58	$2.68	$120.32	$134.68
$131.00	$123.00	Oct 30	$1.35	$1.58	$2.93	$120.07	$133.93
$130.00	$123.00	Oct 30	$1.65	$1.58	$3.23	$119.77	$133.23
$129.00	$123.00	Oct 30	$1.73	$1.58	$3.31	$119.69	$132.31
$132.00	$126.00	Oct 30	$1.10	$2.23	$3.33	$122.67	$135.33
$131.00	$126.00	Oct 30	$1.35	$2.23	$3.58	$122.42	$134.58
$132.00	$124.00	Oct 30	$1.10	$2.55	$3.65	$120.35	$135.65
$129.00	$126.00	Oct 30	$1.73	$2.23	$3.96	$122.04	$132.96
$131.00	$124.00	Oct 30	$1.35	$2.55	$3.90	$120.10	$134.90
$130.00	$126.00	Oct 30	$1.65	$2.23	$3.88	$122.12	$133.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.50, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
103/104	142/145	Oct 30	$2.60	$0.40	75%	6.50	$101.40	$144.60
113/115	143/145	Nov 13	$1.85	$0.15	55%	12.33	$113.15	$144.85
113/115	138/139	Nov 13	$1.70	$0.30	48%	5.67	$113.30	$139.70
110/111	139/140	Oct 30	$0.67	$0.33	80%	2.03	$110.33	$139.67
121/122	139/140	Oct 30	$0.77	$0.23	62%	3.35	$121.23	$139.77
118/119	139/140	Oct 30	$0.67	$0.33	71%	2.03	$118.33	$139.67
117/118	141/142	Nov 6	$0.80	$0.20	58%	4.00	$117.20	$141.80
114/115	139/140	Oct 30	$0.60	$0.40	77%	1.50	$114.40	$139.60
110/111	134/135	Oct 30	$0.64	$0.36	73%	1.78	$110.36	$134.64
113/115	140/143	Nov 13	$1.82	$1.18	51%	1.54	$113.18	$141.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$134.00	$135.00	$136.00	Nov 6	$0.09	$0.91	4%	10.11
$133.00	$134.00	$135.00	Nov 6	$0.23	$0.77	5%	3.35
$138.00	$139.00	$140.00	Nov 13	$0.25	$0.75	3%	3.00
$123.00	$124.00	$125.00	Nov 6	$0.30	$0.70	7%	2.33
$134.00	$135.00	$136.00	Oct 30	$0.34	$0.66	8%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$133.00	$134.00	$135.00	Nov 6	$0.10	$0.90	5%	9.00
$115.00	$116.00	$117.00	Nov 13	$0.10	$0.90	3%	9.00
$130.00	$131.00	$132.00	Nov 20	$0.15	$0.85	3%	5.67
$136.00	$137.00	$138.00	Nov 6	$0.30	$0.70	4%	2.33
$130.00	$135.00	$140.00	Nov 27	$0.75	$4.25	16%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.45, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$125.00	1:2	Nov 27	-$1.45	$11.55
$142.00	$145.00	1:2	Oct 30	-$0.02	$2.98
$148.00	$150.00	1:2	Nov 13	-$0.07	$1.93
$134.00	$135.00	1:2	Oct 30	-$0.11	$0.89
$136.00	$137.00	1:2	Oct 30	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$130.00	1:2	Nov 13	-$2.75	$4.25
$134.00	$130.00	1:2	Oct 30	-$1.60	$2.40
$130.00	$120.00	1:2	Dec 4	-$3.30	$6.70
$110.00	$105.00	1:2	Nov 13	-$0.42	$4.58
$110.00	$107.00	1:2	Oct 30	-$0.08	$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.44%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 27	$6.90	0.48	2.6%	5.44%	8.02%	2	23
$133.00	Dec 4	$5.00	0.44	5.0%	3.95%	8.89%	1	10
$138.00	Nov 27	$3.90	0.34	8.9%	3.08%	11.97%	1	5
$132.00	Nov 20	$5.40	0.44	4.2%	4.26%	8.42%	5	15
$131.00	Nov 20	$5.70	0.45	3.4%	4.50%	7.87%	3	18
$128.00	Nov 27	$6.70	0.52	1.0%	5.29%	6.29%	--	22
$134.00	Nov 27	$4.00	0.43	5.7%	3.16%	8.89%	--	25
$129.00	Nov 20	$6.00	0.49	1.8%	4.73%	6.53%	84	17
$133.00	Nov 20	$4.40	0.41	5.0%	3.47%	8.42%	2	27
$131.00	Nov 13	$4.60	0.43	3.4%	3.63%	7.00%	--	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,199

Total Puts 1,226

Put/Call Ratio 0.56

Net Difference 973

Prior's Put/Call Breakdown

Total Calls 2,461

Total Puts 1,417

Put/Call Ratio 0.58

Net Difference 1,044

Prior 7-Day Put/Call Summary

Total Calls 22,893

Total Puts 10,864

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card