Tour v531
AVAV
AEROVIRONMENT INC
$125.45 +1.78%
$125.54 (+0.07%)🌙
as of 10/26 06:05 PM
(10/23 18:01) ◀
|
Monday, October 26, 2026 (6:05pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/26 18:05 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,878
Calls: 2,461 (63%)
Puts: 1,417 (37%)
Prior (10/23) 6,104
Calls: 4,076 (67%)
Puts: 2,028 (33%)
Current vs Prior -36.47%
Calls: -39.62% (Calls)
Puts: -30.13% (Puts)
Prior 7-Day Total 38,273
Calls: 25,389 (66%)
Puts: 12,884 (34%)
Prior 7-Day Average 5,467
Calls: 3,627 (66%)
Puts: 1,840 (34%)
Current vs Prior 7-Day Avg -29.07%
Calls: -32.15%
Puts: -23.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.79M
Calls: $1.51M (40%)
Puts: $2.27M (60%)
Prior (10/23) $3.51M
Calls: $2.09M (60%)
Puts: $1.41M (40%)
Current vs Prior +7.98%
Calls: -27.76%
Puts: +60.89%
Prior 7-Day Total $32.33M
Calls: $11.91M (37%)
Puts: $20.41M (63%)
Prior 7-Day Average $4.62M
Calls: $1.70M (37%)
Puts: $2.92M (63%)
Current vs Prior 7-Day Avg -18.03%
Calls: -11.18%
Puts: -22.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.58
Prior (10/23) 0.50
Current vs Prior +15.72%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +8.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 67,752
Calls: 40,208 (59%)
Puts: 27,544 (41%)
Prior (10/23) 69,714
Calls: 41,738 (60%)
Puts: 27,976 (40%)
Current vs Prior -2.81%
Prior 7-Day Total 426,902
Calls: 249,150 (58%)
Puts: 177,752 (42%)
Prior 7-Day Average 60,986
Calls: 35,592 (58%)
Puts: 25,393 (42%)
Current vs Prior 7-Day Avg +11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.43% | 9.84%13.51% | 24.03%
Prior 8.52% | 10.22%14.20% | 24.14%
Current vs Prior -1.01% | -3.70%-4.84% | -0.43%
Prior 7-Day Avg 5.30% | 9.01%11.60% | 22.16%
Current vs 7-Day Avg +58.99% | +9.26%+16.49% | +8.48%
Prior 7-Day Eod 8.52% | 10.22%14.20% | 24.14%
Current vs 7-Day Eod -1.01% | -3.70%-4.84% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.27M). Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 208.008.80$8.409.5%90.53127
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 3011.6019.80$15.7052.2%30.96--
$103.00Nov 620.9027.30$24.1026.6%30.94--
$113.00Oct 308.7016.60$12.6562.5%--0.9251
$115.00Oct 306.7014.60$10.6574.2%--0.8912
$117.00Oct 307.2010.20$8.7034.5%40.8117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 3018.3022.50$20.4020.6%--0.9931
$140.00Oct 3012.9018.80$15.8537.2%--0.9756
$137.00Oct 308.3016.00$12.1563.4%50.9423
$135.00Oct 308.1014.50$11.3056.6%10.9365
$134.00Oct 306.3013.50$9.9072.7%20.907

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 2.1K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 131.454.40$2.93100.7%2080.30228
$130.00Oct 301.501.95$1.7326.0%1850.33221
$140.00Oct 300.200.35$0.2853.6%780.07775
$136.00Oct 300.350.70$0.5267.3%710.133
$140.00Nov 203.003.50$3.2515.4%680.27460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 204.9012.20$8.5585.4%650.48--
$130.00Nov 207.5011.90$9.7045.4%450.56449
$122.00Nov 205.608.70$7.1543.4%430.411
$120.00Oct 300.052.95$1.50193.3%360.25135
$122.00Oct 300.002.70$1.35200.0%240.285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.1%, max 100.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 30Nov 20119.1%59.5%100.2%14105
$125.00Oct 30Nov 27105.8%62.5%69.2%68193
$117.00Oct 30Nov 2088.8%62.2%42.7%436
$126.00Oct 30Nov 2087.9%64.0%37.2%1474
$121.00Oct 30Nov 2067.4%54.8%23.0%678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 30Nov 20119.1%59.5%100.2%2834
$125.00Oct 30Nov 27105.8%62.5%69.2%795
$118.00Oct 30Nov 2094.1%61.3%53.6%1170
$117.00Oct 30Nov 2088.8%62.2%42.7%560
$119.00Oct 30Dec 485.6%65.2%31.2%514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 24.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$139.00Dec 4$1.12$4.88$1.1243%4.36$134.12
$140.00$145.00Dec 4$0.62$4.38$0.6234%7.06$140.62
$117.00$119.00Oct 30$0.90$1.10$0.9081%1.22$117.90
$118.00$119.00Nov 6$0.20$0.80$0.2071%4.00$118.20
$124.00$125.00Nov 6$0.15$0.85$0.1555%5.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Nov 27$0.40$9.60$0.4029%24.00$114.60
$137.00$135.00Oct 30$0.85$1.15$0.8594%1.35$136.15
$135.00$130.00Nov 27$2.00$3.00$2.0062%1.50$133.00
$127.00$125.00Oct 30$0.28$1.72$0.2856%6.14$126.72
$140.00$136.00Nov 20$2.25$1.75$2.2572%0.78$137.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.52, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$140.00Nov 27$2.25$2.25$1.7564%1.29$138.25
$133.00$135.00Nov 20$1.70$1.70$0.3060%5.67$134.70
$145.00$150.00Nov 20$1.40$1.40$3.6079%0.39$146.40
$140.00$145.00Nov 13$1.55$1.55$3.4575%0.45$141.55
$133.00$135.00Nov 13$1.42$1.42$0.5862%2.45$134.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$107.00Dec 4$4.10$4.10$7.9064%0.52$114.90
$116.00$112.00Nov 13$1.50$1.50$2.5072%0.60$114.50
$124.00$120.00Nov 13$2.10$2.10$1.9056%1.11$121.90
$113.00$112.00Nov 20$0.75$0.75$0.2576%3.00$112.25
$110.00$109.00Nov 6$0.65$0.65$0.3584%1.86$109.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.97, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 30Nov 6$0.35119.1%66.5%
$125.00Oct 30Nov 6$0.20105.8%70.5%
$126.00Oct 30Nov 6$0.7387.9%67.0%
$132.00Oct 30Nov 6$2.0778.9%77.3%
$123.00Oct 30Nov 6$1.2064.9%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 30Nov 13$1.60119.1%68.7%
$125.00Oct 30Nov 6$1.05105.8%70.5%
$128.00Nov 6Nov 20$2.1077.9%54.5%
$131.00Nov 6Nov 20$1.9573.0%62.6%
$123.00Oct 30Nov 20$4.8064.9%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.82% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Oct 30$5.95$1.35$7.30$114.70$129.305.82%
$127.00Oct 30$2.25$5.28$7.53$119.47$134.536.00%
$123.00Oct 30$5.50$2.05$7.55$115.45$130.556.02%
$129.00Oct 30$1.20$6.35$7.55$121.45$136.556.02%
$120.00Oct 30$6.38$1.50$7.88$112.12$127.886.28%
$130.00Oct 30$1.73$6.30$8.03$121.97$138.036.40%
$121.00Oct 30$6.80$1.50$8.30$112.70$129.306.62%
$133.00Oct 30$0.53$8.75$9.28$123.72$142.287.40%
$119.00Oct 30$7.80$1.70$9.50$109.50$128.507.57%
$132.00Oct 30$1.88$7.65$9.53$122.47$141.537.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.03% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$122.00Oct 30$1.20$1.35$2.55$119.45$131.55
$129.00$121.00Oct 30$1.20$1.50$2.70$118.30$131.70
$130.00$122.00Oct 30$1.73$1.35$3.08$118.92$133.08
$132.00$122.00Oct 30$1.88$1.35$3.23$118.77$135.23
$129.00$123.00Oct 30$1.20$2.05$3.25$119.75$132.25
$130.00$121.00Oct 30$1.73$1.50$3.23$117.77$133.23
$132.00$121.00Oct 30$1.88$1.50$3.38$117.62$135.38
$130.00$123.00Oct 30$1.73$2.05$3.78$119.22$133.78
$132.00$123.00Oct 30$1.88$2.05$3.93$119.07$135.93
$127.00$122.00Oct 30$2.25$1.35$3.60$118.40$130.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110144/145Nov 6$0.85$0.1570%5.67$109.15$144.85
109/110139/140Nov 6$0.87$0.1364%6.69$109.13$139.87
109/110140/141Nov 6$0.83$0.1766%4.88$109.17$140.83
116/117139/140Oct 30$0.80$0.2068%4.00$116.20$139.80
107/108130/131Oct 30$0.86$0.1460%6.14$107.14$130.86
107/108139/140Oct 30$0.65$0.3580%1.86$107.35$139.65
113/114139/140Oct 30$0.70$0.3075%2.33$113.30$139.70
103/104130/131Oct 30$0.86$0.1458%6.14$103.14$130.86
105/109145/150Nov 20$2.45$2.5560%0.96$106.55$147.45
115/117135/136Nov 6$1.55$0.4545%3.44$115.45$136.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$115.00$117.00Oct 30$0.05$1.9512%39.00
$129.00$130.00$131.00Nov 13$0.10$0.905%9.00
$130.00$131.00$132.00Nov 13$0.10$0.905%9.00
$140.00$141.00$142.00Nov 6$0.16$0.842%5.25
$123.00$124.00$125.00Nov 6$0.20$0.806%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Oct 30$0.05$0.9519%19.00
$131.00$132.00$133.00Nov 6$0.05$0.956%19.00
$115.00$116.00$117.00Oct 30$0.09$0.919%10.11
$111.00$112.00$113.00Oct 30$0.06$0.942%15.67
$113.00$114.00$115.00Nov 20$0.07$0.932%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.70, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$115.001:2Nov 6-$1.70$10.30
$136.00$140.001:2Nov 27-$0.60$3.40
$148.00$150.001:2Oct 30-$0.06$1.94
$142.00$145.001:2Oct 30-$0.22$2.78
$136.00$137.001:2Oct 30-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$105.001:2Nov 13-$0.18$3.82
$116.00$112.001:2Nov 13-$0.65$3.35
$109.00$105.001:2Nov 20-$0.43$3.57
$104.00$103.001:2Nov 6-$0.05$0.95
$116.00$115.001:2Oct 30-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 2.19%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$2.750.3015.6%2.19%17.78%2--
$133.00Dec 4$5.300.436.0%4.22%10.24%--10
$140.00Dec 4$3.400.3411.6%2.71%14.31%42
$130.00Nov 27$6.100.473.6%4.86%8.49%321
$139.00Dec 4$2.750.3610.8%2.19%12.99%1--
$130.00Nov 20$5.500.443.6%4.38%8.01%101.3K
$131.00Nov 20$5.100.424.4%4.07%8.49%117
$143.00Nov 27$1.700.3214.0%1.36%15.34%2--
$135.00Nov 20$3.900.357.6%3.11%10.72%8762
$133.00Nov 20$4.200.406.0%3.35%9.37%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,461
Total Puts 1,417
Put/Call Ratio 0.58
Net Difference 1,044

Prior's Put/Call Breakdown

Total Calls 4,076
Total Puts 2,028
Put/Call Ratio 0.50
Net Difference 2,048

Prior 7-Day Put/Call Summary

Total Calls 25,389
Total Puts 12,884
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All