AVAV - Options Database

AVAV

AEROVIRONMENT INC

$123.25 +4.72%

$123.00 (-0.20%)🌙

as of 10/23 06:01 PM

(10/22 18:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:05)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 6,104

Calls: 4,076 (67%)

Puts: 2,028 (33%)

Prior (10/22) 3,759

Calls: 1,998 (53%)

Puts: 1,761 (47%)

Current vs Prior +62.38%

Calls: +104.00% (Calls)

Puts: +15.16% (Puts)

Prior 7-Day Total 38,689

Calls: 24,597 (64%)

Puts: 14,092 (36%)

Prior 7-Day Average 5,527

Calls: 3,513 (64%)

Puts: 2,013 (36%)

Current vs Prior 7-Day Avg +10.44%

Calls: +16.00%

Puts: +0.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $3.51M

Calls: $2.09M (60%)

Puts: $1.41M (40%)

Prior (10/22) $3.77M

Calls: $1.32M (35%)

Puts: $2.45M (65%)

Current vs Prior -6.98%

Calls: +59.11%

Puts: -42.41%

Prior 7-Day Total $34.38M

Calls: $11.95M (35%)

Puts: $22.44M (65%)

Prior 7-Day Average $4.91M

Calls: $1.71M (35%)

Puts: $3.21M (65%)

Current vs Prior 7-Day Avg -28.63%

Calls: +22.62%

Puts: -55.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.50

Prior (10/22) 0.88

Current vs Prior -43.55%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -16.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 69,714

Calls: 41,738 (60%)

Puts: 27,976 (40%)

Prior (10/22) 68,633

Calls: 41,061 (60%)

Puts: 27,572 (40%)

Current vs Prior +1.58%

Prior 7-Day Total 423,036

Calls: 244,454 (58%)

Puts: 178,582 (42%)

Prior 7-Day Average 60,433

Calls: 34,922 (58%)

Puts: 25,511 (42%)

Current vs Prior 7-Day Avg +15.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.04% | 8.52%14.20% | 24.14%

Prior 3.53% | 8.78%14.02% | 24.47%

Current vs Prior +141.62% | +16.48%+1.28% | -1.35%

Prior 7-Day Avg 4.89% | 8.86%10.37% | 21.04%

Current vs 7-Day Avg +74.27% | +15.40%+36.90% | +14.70%

Prior 7-Day Eod 3.53% | 8.78%14.02% | 24.47%

Current vs 7-Day Eod +141.62% | +16.48%+1.28% | -1.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (4,076 calls vs 2,028 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	9.90	17.40	$13.65	54.9%	8	1.00	17
$115.00	Oct 23	3.90	12.40	$8.15	104.3%	53	1.00	62
$118.00	Oct 23	1.10	9.40	$5.25	158.1%	65	1.00	55
$120.00	Oct 23	1.00	3.80	$2.40	116.7%	137	1.00	290
$112.00	Oct 23	6.90	15.60	$11.25	77.3%	9	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	17.80	25.90	$21.85	37.1%	--	1.00	31
$140.00	Oct 23	12.50	21.30	$16.90	52.1%	1	0.98	4
$135.00	Oct 23	7.50	16.30	$11.90	73.9%	2	0.94	5
$125.00	Oct 23	1.00	7.80	$4.40	154.5%	44	0.89	131
$140.00	Nov 6	14.60	22.50	$18.55	42.6%	15	0.88	34

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 4.2K, top 274)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	2.30	6.00	$4.15	89.2%	242	0.45	102
$123.00	Oct 23	0.05	4.70	$2.38	195.4%	169	0.47	103
$120.00	Oct 23	1.00	3.80	$2.40	116.7%	137	1.00	290
$125.00	Oct 30	1.90	8.20	$5.05	124.8%	133	0.47	71
$122.00	Oct 23	1.20	2.75	$1.98	78.3%	127	0.56	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	0.40	6.40	$3.40	176.5%	274	0.29	400
$112.00	Nov 13	0.10	10.00	$5.05	196.0%	100	0.29	11
$115.00	Nov 6	0.05	3.50	$1.78	193.8%	81	0.24	131
$110.00	Nov 20	0.75	5.50	$3.13	151.8%	63	0.23	263
$115.00	Oct 23	0.00	0.35	$0.18	194.4%	58	0.07	98

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1493.1%, max 4584.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	2498.6%	53.3%	4584.2%	8	674
$143.00	Oct 23	Nov 13	2377.6%	72.3%	3186.9%	2	18
$134.00	Oct 23	Nov 27	1773.1%	64.7%	2641.0%	--	39
$132.00	Oct 23	Nov 20	1653.8%	65.2%	2437.0%	5	58
$133.00	Oct 23	Dec 4	1698.4%	67.0%	2433.7%	10	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 23	Nov 27	2486.5%	83.7%	2869.8%	3	60
$132.00	Oct 23	Nov 6	1653.8%	57.8%	2759.1%	3	43
$111.00	Oct 23	Nov 6	1863.7%	74.4%	2404.6%	--	26
$113.00	Oct 23	Nov 20	1666.1%	68.0%	2349.2%	37	84
$131.00	Oct 23	Nov 6	1542.8%	66.0%	2238.5%	1	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.14, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$133.00	Dec 4	$8.40	$9.60	$8.40	67%	1.14	$123.40
$125.00	$128.00	Nov 13	$0.30	$2.70	$0.30	48%	9.00	$125.30
$122.00	$124.00	Nov 20	$0.25	$1.75	$0.25	55%	7.00	$122.25
$134.00	$138.00	Nov 27	$0.75	$3.25	$0.75	37%	4.33	$134.75
$135.00	$140.00	Dec 4	$1.15	$3.85	$1.15	39%	3.35	$136.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$132.00	Oct 30	$1.30	$1.70	$1.30	79%	1.31	$133.70
$138.00	$137.00	Oct 30	$0.25	$0.75	$0.25	81%	3.00	$137.75
$130.00	$128.00	Nov 20	$0.60	$1.40	$0.60	59%	2.33	$129.40
$124.00	$120.00	Nov 13	$1.25	$2.75	$1.25	49%	2.20	$122.75
$110.00	$105.00	Nov 13	$0.50	$4.50	$0.50	23%	9.00	$109.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.12, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$145.00	Oct 30	$2.42	$2.42	$0.58	77%	4.17	$144.42
$125.00	$128.00	Nov 27	$2.80	$2.80	$0.20	49%	14.00	$127.80
$132.00	$135.00	Nov 13	$2.29	$2.29	$0.71	64%	3.23	$134.29
$140.00	$145.00	Nov 20	$1.60	$1.60	$3.40	75%	0.47	$141.60
$132.00	$133.00	Oct 30	$0.75	$0.75	$0.25	74%	3.00	$132.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$105.00	Nov 20	$3.03	$3.03	$0.97	74%	3.12	$105.97
$123.00	$120.00	Nov 20	$2.25	$2.25	$0.75	53%	3.00	$120.75
$105.00	$100.00	Oct 23	$1.32	$1.32	$3.68	82%	0.36	$103.68
$119.00	$116.00	Nov 27	$1.73	$1.73	$1.27	61%	1.36	$117.27
$109.00	$100.00	Nov 6	$1.52	$1.52	$7.48	80%	0.20	$107.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.52, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 23	Oct 30	$1.10	1407.7%	89.5%
$127.00	Oct 23	Oct 30	$1.08	1184.5%	76.2%
$119.00	Oct 23	Oct 30	$0.40	935.4%	70.1%
$123.00	Oct 23	Oct 30	$3.17	757.8%	80.8%
$124.00	Oct 23	Oct 30	$1.70	621.0%	53.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 23	Oct 30	$2.12	1407.7%	89.5%
$127.00	Oct 23	Nov 27	$6.70	1184.5%	63.7%
$119.00	Oct 23	Oct 30	$0.83	935.4%	70.1%
$123.00	Oct 23	Oct 30	$3.60	757.8%	80.8%
$124.00	Oct 23	Oct 30	$2.35	621.0%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.99% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 23	$2.40	$0.05	$2.45	$117.55	$122.45	1.99%
$122.00	Oct 23	$1.98	$1.60	$3.58	$118.42	$125.58	2.90%
$124.00	Oct 23	$1.48	$2.60	$4.08	$119.92	$128.08	3.31%
$123.00	Oct 23	$2.38	$1.85	$4.23	$118.77	$127.23	3.43%
$125.00	Oct 23	$0.13	$4.40	$4.53	$120.47	$129.53	3.68%
$121.00	Oct 23	$4.15	$0.75	$4.90	$116.10	$125.90	3.98%
$118.00	Oct 23	$5.25	$0.05	$5.30	$112.70	$123.30	4.30%
$127.00	Oct 23	$2.40	$4.45	$6.85	$120.15	$133.85	5.56%
$117.00	Oct 23	$6.35	$0.78	$7.13	$109.87	$124.13	5.78%
$119.00	Oct 23	$5.30	$2.10	$7.40	$111.60	$126.40	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.81% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$121.00	Oct 23	$1.48	$0.75	$2.23	$118.77	$126.23
$127.00	$121.00	Oct 23	$2.40	$0.75	$3.15	$117.85	$130.15
$124.00	$122.00	Oct 23	$1.48	$1.60	$3.08	$118.92	$127.08
$129.00	$121.00	Oct 23	$2.55	$0.75	$3.30	$117.70	$132.30
$131.00	$121.00	Oct 23	$2.45	$0.75	$3.20	$117.80	$134.20
$123.00	$121.00	Oct 23	$2.38	$0.75	$3.13	$117.87	$126.13
$124.00	$119.00	Oct 23	$1.48	$2.10	$3.58	$115.42	$127.58
$123.00	$122.00	Oct 23	$2.38	$1.60	$3.98	$118.02	$126.98
$124.00	$116.00	Oct 23	$1.48	$2.45	$3.93	$112.07	$127.93
$127.00	$119.00	Oct 23	$2.40	$2.10	$4.50	$114.50	$131.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 12.51, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/109	140/145	Nov 20	$4.63	$0.37	49%	12.51	$104.37	$144.63
100/105	143/144	Oct 23	$3.62	$1.38	60%	2.62	$101.38	$146.62
100/105	134/135	Oct 23	$3.62	$1.38	55%	2.62	$101.38	$137.62
115/116	142/145	Oct 30	$2.57	$0.43	58%	5.98	$113.43	$144.57
116/117	142/145	Oct 30	$2.65	$0.35	55%	7.57	$114.35	$144.65
118/119	142/145	Oct 30	$2.57	$0.43	43%	5.98	$116.43	$144.57
110/112	140/145	Nov 20	$3.52	$1.48	46%	2.38	$108.48	$143.52
110/112	136/140	Nov 20	$3.05	$0.95	40%	3.21	$108.95	$139.05
100/105	129/130	Oct 23	$3.09	$1.91	50%	1.62	$101.91	$132.09
115/116	132/133	Oct 30	$0.90	$0.10	54%	9.00	$115.10	$132.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$116.00	$117.00	$118.00	Oct 30	$0.05	$0.95	13%	19.00
$114.00	$115.00	$116.00	Oct 23	$0.05	$0.95	6%	19.00
$115.00	$116.00	$117.00	Oct 23	$0.10	$0.90	12%	9.00
$112.00	$113.00	$114.00	Oct 23	$0.20	$0.80	19%	4.00
$132.00	$133.00	$134.00	Oct 23	$0.10	$0.90	2%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Oct 23	$0.15	$0.85	41%	5.67
$122.00	$125.00	$128.00	Nov 6	$0.15	$2.85	14%	19.00
$120.00	$121.00	$122.00	Nov 6	$0.05	$0.95	5%	19.00
$136.00	$137.00	$138.00	Nov 13	$0.05	$0.95	2%	19.00
$134.00	$135.00	$136.00	Nov 6	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.95, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$112.00	1:2	Oct 30	-$1.95	$10.05
$129.00	$130.00	1:2	Oct 30	-$0.21	$0.79
$133.00	$134.00	1:2	Oct 30	-$0.06	$0.94
$136.00	$138.00	1:2	Oct 23	-$0.03	$1.97
$138.00	$140.00	1:2	Oct 23	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$124.00	1:2	Oct 23	-$0.80	$0.20
$105.00	$100.00	1:2	Nov 20	-$0.80	$4.20
$121.00	$120.00	1:2	Oct 30	-$0.68	$0.32
$112.00	$110.00	1:2	Nov 13	-$0.85	$1.15
$111.00	$110.00	1:2	Oct 30	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.22%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$5.20	0.41	5.5%	4.22%	9.70%	82	1.3K
$135.00	Dec 4	$2.60	0.39	9.5%	2.11%	11.64%	1	--
$133.00	Dec 4	$3.10	0.41	7.9%	2.52%	10.43%	10	--
$140.00	Dec 4	$1.50	0.33	13.6%	1.22%	14.81%	2	--
$135.00	Nov 20	$3.20	0.32	9.5%	2.60%	12.13%	77	763
$125.00	Nov 20	$6.00	0.49	1.4%	4.87%	6.29%	31	102
$140.00	Nov 20	$2.50	0.25	13.6%	2.03%	15.62%	37	435
$138.00	Nov 27	$1.05	0.33	12.0%	0.85%	12.82%	25	26
$130.00	Nov 13	$3.00	0.42	5.5%	2.43%	7.91%	3	14
$125.00	Nov 27	$4.80	0.51	1.4%	3.89%	5.31%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,076

Total Puts 2,028

Put/Call Ratio 0.50

Net Difference 2,048

Prior's Put/Call Breakdown

Total Calls 1,998

Total Puts 1,761

Put/Call Ratio 0.88

Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 24,597

Total Puts 14,092

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card