Tour v528
AVAV
AEROVIRONMENT INC
$159.95 -2.10%
$160.45 (+0.31%)🌙
as of 09/18 06:00 PM
(9/17 18:00) ◀
|
Friday, September 18, 2026 (6:00pm)
January 2026
|
▶ (9/21 18:00)
◀ 9/18 18:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 6,301
Calls: 4,164 (66%)
Puts: 2,137 (34%)
Prior (09/17) 9,586
Calls: 6,291 (66%)
Puts: 3,295 (34%)
Current vs Prior -34.27%
Calls: -33.81% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 139,914
Calls: 84,725 (61%)
Puts: 55,189 (39%)
Prior 7-Day Average 19,987
Calls: 12,103 (61%)
Puts: 7,884 (39%)
Current vs Prior 7-Day Avg -68.48%
Calls: -65.60%
Puts: -72.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.24M
Calls: $2.68M (63%)
Puts: $1.56M (37%)
Prior (09/17) $6.32M
Calls: $4.51M (71%)
Puts: $1.81M (29%)
Current vs Prior -32.90%
Calls: -40.61%
Puts: -13.69%
Prior 7-Day Total $75.85M
Calls: $48.08M (63%)
Puts: $27.77M (37%)
Prior 7-Day Average $10.84M
Calls: $6.87M (63%)
Puts: $3.97M (37%)
Current vs Prior 7-Day Avg -60.84%
Calls: -60.98%
Puts: -60.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.51
Prior (09/17) 0.52
Current vs Prior -2.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 86,274
Calls: 51,611 (60%)
Puts: 34,663 (40%)
Prior (09/17) 85,222
Calls: 50,657 (59%)
Puts: 34,565 (41%)
Current vs Prior +1.23%
Prior 7-Day Total 607,118
Calls: 352,346 (58%)
Puts: 254,772 (42%)
Prior 7-Day Average 86,731
Calls: 50,335 (58%)
Puts: 36,396 (42%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.08% | 7.78%2.08% | 14.47%
Prior 4.24% | 8.69%4.24% | 15.82%
Current vs Prior +83.51% | +11.86%-51.07% | -8.52%
Prior 7-Day Avg 7.06% | 10.22%7.86% | 17.12%
Current vs 7-Day Avg +10.30% | -4.89%-73.60% | -15.45%
Prior 7-Day Eod 4.24% | 8.69%4.24% | 15.82%
Current vs 7-Day Eod +83.51% | +11.86%-51.07% | -8.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.79% | 17.00%
Calls: 6.06% | 11.78%
Puts: 27.51% | 22.22%
Current vs 7-Day Avg +8.84% | +4.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.68M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1631.0033.80$32.408.6%--0.9220
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 2528.0033.90$30.9519.1%--1.0010
$135.00Sep 2523.3029.00$26.1521.8%--1.0015
$140.00Sep 2517.9023.40$20.6526.6%--1.0024
$135.00Sep 1822.1027.90$25.0023.2%--0.9982
$140.00Sep 1818.0023.90$20.9528.2%2160.99620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.206.60$4.9069.4%431.00412
$170.00Sep 188.8011.10$9.9523.1%371.00330
$175.00Sep 1812.1016.30$14.2029.6%--1.00351
$180.00Sep 1816.1022.40$19.2532.7%61.00199
$185.00Sep 1821.1026.30$23.7021.9%91.00166

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 4.9K, top 362)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.300.95$0.63103.2%3620.511.3K
$165.00Sep 180.000.05$0.03166.7%3060.03684
$170.00Sep 250.003.20$1.60200.0%2680.22398
$160.00Oct 1610.2011.80$11.0014.5%2530.55271
$140.00Sep 1818.0023.90$20.9528.2%2160.99620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.250.95$0.60116.7%2020.49438
$155.00Sep 180.000.05$0.03166.7%1610.03470
$150.00Sep 180.000.15$0.08187.5%1430.031.0K
$140.00Sep 250.000.40$0.20200.0%1140.0492
$145.00Oct 162.504.20$3.3550.7%820.23115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1805.8%, max 3366.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Sep 18Sep 251462.6%54.1%2601.8%152
$182.50Sep 18Sep 251828.3%68.5%2567.2%18174
$167.50Sep 18Sep 251019.5%63.5%1506.7%44235
$162.50Sep 18Oct 2262.0%55.1%375.1%96189
$160.00Sep 18Oct 30126.7%57.2%121.6%3671.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 18Oct 22007.9%57.9%3366.2%7106
$143.00Sep 18Sep 251736.9%60.8%2758.6%--38
$147.00Sep 18Sep 251462.6%54.1%2601.8%254
$138.00Sep 18Sep 252075.5%79.2%2520.2%555
$146.00Sep 18Oct 21531.7%59.9%2458.9%254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.13, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Sep 18$0.80$1.70$0.8097%2.13$153.30
$155.00$160.00Oct 30$1.20$3.80$1.2061%3.17$156.20
$145.00$150.00Oct 30$2.10$2.90$2.1073%1.38$147.10
$160.00$165.00Oct 30$1.40$3.60$1.4054%2.57$161.40
$170.00$180.00Oct 30$2.65$7.35$2.6544%2.77$172.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 25$3.10$1.90$3.1090%0.61$176.90
$165.00$162.50Sep 18$1.05$1.45$1.05100%1.38$163.95
$162.50$160.00Sep 25$0.25$2.25$0.2556%9.00$162.25
$170.00$167.50Sep 25$1.00$1.50$1.0077%1.50$169.00
$150.00$145.00Oct 30$0.60$4.40$0.6032%7.33$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.58, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 18$2.12$2.12$0.3881%5.58$184.62
$167.50$170.00Sep 18$2.12$2.12$0.3871%5.58$169.62
$180.00$190.00Oct 30$3.50$3.50$6.5066%0.54$183.50
$172.50$175.00Sep 25$1.10$1.10$1.4078%0.79$173.60
$172.50$175.00Sep 18$0.77$0.77$1.7385%0.45$173.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 30$2.15$2.15$2.8573%0.75$142.85
$140.00$135.00Oct 9$1.43$1.43$3.5784%0.40$138.57
$135.00$130.00Oct 23$1.48$1.48$3.5284%0.42$133.52
$150.00$145.00Oct 16$2.10$2.10$2.9069%0.72$147.90
$140.00$135.00Oct 16$1.20$1.20$3.8082%0.32$138.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.86, cheapest $4.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 18Sep 25$4.62126.7%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 18Sep 25$5.10126.7%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.77% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$0.63$0.60$1.23$158.77$161.230.77%
$157.50Sep 18$2.72$0.05$2.77$154.73$160.271.73%
$162.50Sep 18$0.40$3.85$4.25$158.25$166.752.66%
$165.00Sep 18$0.03$4.90$4.93$160.07$169.933.08%
$155.00Sep 18$6.50$0.03$6.53$148.47$161.534.08%
$152.50Sep 18$7.30$0.05$7.35$145.15$159.854.60%
$167.50Sep 18$2.15$6.80$8.95$158.55$176.455.60%
$170.00Sep 18$0.03$9.95$9.98$160.02$179.986.24%
$162.50Sep 25$4.35$5.95$10.30$152.20$172.806.44%
$150.00Sep 18$10.55$0.08$10.63$139.37$160.636.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.63% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Sep 18$0.40$0.60$1.00$159.00$163.50
$172.50$160.00Sep 18$0.80$0.60$1.40$158.60$173.90
$162.50$149.00Sep 18$0.40$2.15$2.55$146.45$165.05
$162.50$147.00Sep 18$0.40$2.15$2.55$144.45$165.05
$162.50$146.00Sep 18$0.40$2.15$2.55$143.45$165.05
$162.50$144.00Sep 18$0.40$2.15$2.55$141.45$165.05
$172.50$144.00Sep 18$0.80$2.15$2.95$141.05$175.45
$172.50$146.00Sep 18$0.80$2.15$2.95$143.05$175.45
$170.00$150.00Sep 25$1.60$1.45$3.05$146.95$173.05
$172.50$147.00Sep 18$0.80$2.15$2.95$144.05$175.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 21.73, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142182/185Sep 18$2.39$0.1176%21.73$139.61$184.89
141/142168/170Sep 18$2.39$0.1165%21.73$139.61$169.89
130/131162/165Sep 18$2.29$0.2165%10.90$128.71$164.79
145/146172/175Sep 18$2.12$0.3866%5.58$143.88$174.62
142/143162/165Sep 18$2.22$0.2860%7.93$140.78$164.72
148/149172/175Sep 18$2.12$0.3863%5.58$146.88$174.62
140/142172/175Sep 25$1.53$0.9769%1.58$140.47$174.03
150/152172/175Sep 25$1.98$0.5250%3.81$150.52$174.48
135/136172/175Sep 25$1.38$1.1272%1.23$134.62$173.88
145/146162/165Sep 18$1.72$0.7858%2.21$144.28$164.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 9$0.05$4.9519%99.00
$145.00$150.00$155.00Oct 9$0.40$4.6014%11.50
$177.50$180.00$182.50Sep 25$0.09$2.414%26.78
$160.00$165.00$170.00Oct 16$0.45$4.5515%10.11
$145.00$150.00$155.00Oct 23$0.45$4.5512%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 18$0.53$1.9747%3.72
$160.00$165.00$170.00Oct 16$0.35$4.6515%13.29
$140.00$145.00$150.00Oct 9$0.43$4.5712%10.63
$147.00$148.00$149.00Sep 25$0.24$0.767%3.17
$146.00$147.00$148.00Sep 25$0.23$0.774%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.20, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 30-$0.20$9.80
$165.00$175.001:2Oct 23-$2.70$7.30
$165.00$170.001:2Oct 2-$1.16$3.84
$160.00$162.501:2Sep 18-$0.17$2.33
$185.00$190.001:2Oct 2-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 30-$0.09$9.91
$190.00$180.001:2Sep 25-$8.75$1.25
$135.00$130.001:2Oct 23-$0.17$4.83
$140.00$135.001:2Oct 16-$0.28$4.72
$139.00$135.001:2Oct 2-$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.75%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 30$6.000.3412.5%3.75%16.29%423
$165.00Oct 30$10.300.493.2%6.44%9.60%512
$160.00Oct 30$11.900.540.0%7.44%7.47%530
$165.00Oct 23$8.500.503.2%5.31%8.47%--23
$170.00Oct 30$6.200.446.3%3.88%10.16%736
$160.00Oct 23$10.500.570.0%6.56%6.60%1144
$165.00Oct 16$7.900.473.2%4.94%8.10%41165
$160.00Oct 16$10.200.550.0%6.38%6.41%253271
$175.00Oct 16$4.900.349.4%3.06%12.47%13129
$175.00Oct 23$4.100.379.4%2.56%11.97%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,164
Total Puts 2,137
Put/Call Ratio 0.51
Net Difference 2,027

Prior's Put/Call Breakdown

Total Calls 6,291
Total Puts 3,295
Put/Call Ratio 0.52
Net Difference 2,996

Prior 7-Day Put/Call Summary

Total Calls 84,725
Total Puts 55,189
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All