AVAV - Options Database

AVAV

AEROVIRONMENT INC

$163.38 +4.43%

$163.10 (-0.17%)🌙

as of 09/17 06:00 PM

(9/16 18:00) ◀

Thursday, September 17, 2026 (6:00pm)

▶ (9/18 18:00)

◀ 9/17 18:00 ▶

Option Volume

Detail

ℹ

Current (09/17) 9,586

Calls: 6,291 (66%)

Puts: 3,295 (34%)

Prior (09/16) 4,897

Calls: 3,125 (64%)

Puts: 1,772 (36%)

Current vs Prior +95.75%

Calls: +101.31% (Calls)

Puts: +85.95% (Puts)

Prior 7-Day Total 144,353

Calls: 86,034 (60%)

Puts: 58,319 (40%)

Prior 7-Day Average 20,621

Calls: 12,290 (60%)

Puts: 8,331 (40%)

Current vs Prior 7-Day Avg -53.52%

Calls: -48.81%

Puts: -60.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $6.32M

Calls: $4.51M (71%)

Puts: $1.81M (29%)

Prior (09/16) $3.09M

Calls: $2.31M (75%)

Puts: $783.5K (25%)

Current vs Prior +104.60%

Calls: +95.55%

Puts: +131.24%

Prior 7-Day Total $79.01M

Calls: $49.37M (62%)

Puts: $29.65M (38%)

Prior 7-Day Average $11.29M

Calls: $7.05M (62%)

Puts: $4.24M (38%)

Current vs Prior 7-Day Avg -43.97%

Calls: -36.02%

Puts: -57.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.52

Prior (09/16) 0.57

Current vs Prior -7.63%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -21.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 85,222

Calls: 50,657 (59%)

Puts: 34,565 (41%)

Prior (09/16) 84,389

Calls: 49,891 (59%)

Puts: 34,498 (41%)

Current vs Prior +0.99%

Prior 7-Day Total 591,532

Calls: 342,172 (58%)

Puts: 249,360 (42%)

Prior 7-Day Average 84,504

Calls: 48,881 (58%)

Puts: 35,622 (42%)

Current vs Prior 7-Day Avg +0.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.24% | 8.69%4.24% | 15.82%

Prior 6.33% | 8.79%6.33% | 16.81%

Current vs Prior -32.97% | -1.11%-32.97% | -5.88%

Prior 7-Day Avg 8.22% | 11.14%9.41% | 17.90%

Current vs 7-Day Avg -48.38% | -21.95%-54.93% | -11.60%

Prior 7-Day Eod 6.33% | 8.79%6.33% | 16.81%

Current vs 7-Day Eod -32.97% | -1.11%-32.97% | -5.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.57% | 16.82%

Calls: 7.07% | 13.46%

Puts: 24.08% | 20.18%

Current vs 7-Day Avg +17.33% | +5.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.51M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	25.40	27.70	$26.55	8.7%	57	0.83	262

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 18	20.50	24.50	$22.50	17.8%	2	0.99	98
$146.00	Sep 18	15.70	20.60	$18.15	27.0%	4	0.98	454
$147.00	Sep 18	15.20	19.60	$17.40	25.3%	8	0.98	35
$135.00	Sep 25	26.10	31.80	$28.95	19.7%	--	0.98	15
$139.00	Sep 18	22.70	27.30	$25.00	18.4%	4	0.97	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	14.10	21.00	$17.55	39.3%	3	1.00	200
$185.00	Sep 18	19.10	26.00	$22.55	30.6%	1	1.00	170
$190.00	Sep 18	24.50	30.70	$27.60	22.5%	--	1.00	217
$190.00	Sep 25	24.20	30.60	$27.40	23.4%	--	0.97	12
$175.00	Sep 18	9.70	16.20	$12.95	50.2%	1	0.96	351

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 7.6K, top 660)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.55	1.05	$0.80	62.5%	660	0.21	729
$160.00	Sep 18	2.85	6.00	$4.43	71.1%	484	0.70	1.3K
$165.00	Sep 25	4.80	7.10	$5.95	38.7%	277	0.51	67
$165.00	Sep 18	1.40	4.00	$2.70	96.3%	263	0.46	729
$180.00	Sep 18	0.05	0.30	$0.18	138.9%	200	0.05	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	19.80	26.00	$22.90	27.1%	274	0.67	18
$155.00	Sep 18	0.10	0.50	$0.30	133.3%	272	0.09	372
$150.00	Sep 18	0.05	0.75	$0.40	175.0%	204	0.08	945
$160.00	Sep 18	1.20	1.90	$1.55	45.2%	120	0.30	438
$145.00	Sep 18	0.00	0.35	$0.18	194.4%	93	0.04	555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 62.5%, max 95.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 2	121.8%	62.5%	95.0%	32	89
$160.00	Sep 18	Oct 30	96.1%	54.6%	76.0%	496	1.4K
$167.50	Sep 18	Sep 25	108.3%	61.6%	75.8%	157	162
$157.50	Sep 18	Oct 2	111.0%	66.9%	65.8%	76	246
$162.50	Sep 18	Oct 2	100.9%	62.4%	61.7%	123	208

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 18	Oct 30	96.1%	54.6%	76.0%	121	445
$165.00	Sep 18	Oct 23	97.0%	59.0%	64.3%	58	393
$157.50	Sep 18	Sep 25	111.0%	71.1%	56.1%	50	49
$170.00	Sep 18	Oct 16	85.5%	65.2%	31.2%	23	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 3.35, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$1.15	$3.85	$1.15	66%	3.35	$156.15
$150.00	$155.00	Oct 9	$1.75	$3.25	$1.75	75%	1.86	$151.75
$165.00	$170.00	Oct 23	$0.60	$4.40	$0.60	50%	7.33	$165.60
$170.00	$180.00	Oct 30	$2.45	$7.55	$2.45	46%	3.08	$172.45
$160.00	$165.00	Oct 9	$1.20	$3.80	$1.20	58%	3.17	$161.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Oct 9	$2.90	$7.10	$2.90	59%	2.45	$167.10
$175.00	$170.00	Oct 16	$1.95	$3.05	$1.95	62%	1.56	$173.05
$160.00	$155.00	Oct 30	$0.95	$4.05	$0.95	42%	4.26	$159.05
$187.50	$185.00	Sep 18	$1.35	$1.15	$1.35	83%	0.85	$186.15
$190.00	$180.00	Oct 16	$6.65	$3.35	$6.65	76%	0.50	$183.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.98, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 9	$3.32	$3.32	$1.68	62%	1.98	$178.32
$165.00	$170.00	Oct 9	$3.60	$3.60	$1.40	49%	2.57	$168.60
$177.50	$180.00	Oct 2	$1.73	$1.73	$0.77	70%	2.25	$179.23
$170.00	$175.00	Oct 23	$3.05	$3.05	$1.95	55%	1.56	$173.05
$182.50	$185.00	Sep 18	$0.87	$0.87	$1.63	86%	0.53	$183.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 30	$2.70	$2.70	$2.30	69%	1.17	$147.30
$140.00	$135.00	Oct 23	$2.07	$2.07	$2.93	80%	0.71	$137.93
$155.00	$152.50	Oct 2	$1.97	$1.97	$0.53	67%	3.72	$153.03
$160.00	$155.00	Oct 16	$2.70	$2.70	$2.30	58%	1.17	$157.30
$157.50	$155.00	Sep 18	$0.95	$0.95	$1.55	77%	0.61	$156.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.21, cheapest $2.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Sep 18	Sep 25	$2.50	108.3%	61.6%
$162.50	Sep 18	Sep 25	$4.37	100.9%	66.4%
$165.00	Sep 18	Sep 25	$3.25	97.0%	64.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 18	Sep 25	$2.83	100.9%	66.4%
$165.00	Sep 18	Sep 25	$2.90	97.0%	64.4%
$160.00	Sep 18	Sep 25	$3.40	96.1%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.57% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Sep 18	$3.18	$2.65	$5.83	$156.67	$168.33	3.57%
$160.00	Sep 18	$4.43	$1.55	$5.98	$154.02	$165.98	3.66%
$165.00	Sep 18	$2.70	$3.75	$6.45	$158.55	$171.45	3.95%
$167.50	Sep 18	$2.10	$4.85	$6.95	$160.55	$174.45	4.25%
$157.50	Sep 18	$6.50	$1.25	$7.75	$149.75	$165.25	4.74%
$170.00	Sep 18	$0.80	$8.30	$9.10	$160.90	$179.10	5.57%
$155.00	Sep 18	$9.20	$0.30	$9.50	$145.50	$164.50	5.81%
$152.50	Sep 18	$11.30	$0.18	$11.48	$141.02	$163.98	7.03%
$157.50	Sep 25	$8.60	$3.83	$12.43	$145.07	$169.93	7.61%
$165.00	Sep 25	$5.95	$6.65	$12.60	$152.40	$177.60	7.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$157.50	Sep 18	$0.80	$1.25	$2.05	$155.45	$172.05
$172.50	$157.50	Sep 18	$1.18	$1.25	$2.43	$155.07	$174.93
$182.50	$157.50	Sep 18	$1.02	$1.25	$2.27	$155.23	$184.77
$170.00	$160.00	Sep 18	$0.80	$1.55	$2.35	$157.65	$172.35
$172.50	$160.00	Sep 18	$1.18	$1.55	$2.73	$157.27	$175.23
$182.50	$160.00	Sep 18	$1.02	$1.55	$2.57	$157.43	$185.07
$177.50	$152.50	Sep 25	$1.35	$1.78	$3.13	$149.37	$180.63
$182.50	$133.00	Sep 18	$1.02	$2.15	$3.17	$129.83	$185.67
$170.00	$133.00	Sep 18	$0.80	$2.15	$2.95	$130.05	$172.95
$182.50	$132.00	Sep 18	$1.02	$2.15	$3.17	$128.83	$185.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 5.17, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	180/185	Oct 23	$4.19	$0.81	46%	5.17	$135.81	$184.19
135/137	178/180	Oct 2	$2.30	$0.20	61%	11.50	$134.70	$179.80
137/138	178/180	Oct 2	$1.95	$0.55	60%	3.55	$136.05	$179.45
138/140	178/180	Oct 2	$1.99	$0.51	58%	3.90	$138.01	$179.49
155/158	182/185	Sep 18	$1.82	$0.68	63%	2.68	$155.68	$184.32
152/155	175/178	Sep 25	$2.20	$0.30	46%	7.33	$152.80	$177.20
137/138	175/178	Sep 25	$1.68	$0.82	65%	2.05	$136.32	$176.68
148/150	178/180	Oct 2	$2.13	$0.37	47%	5.76	$147.87	$179.63
134/135	182/185	Sep 18	$1.32	$1.18	79%	1.12	$133.68	$183.82
135/137	175/178	Oct 2	$1.89	$0.61	56%	3.10	$135.11	$176.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 30	$0.14	$4.86	7%	34.71
$180.00	$185.00	$190.00	Oct 16	$0.25	$4.75	10%	19.00
$162.50	$165.00	$167.50	Sep 25	$0.25	$2.25	13%	9.00
$165.00	$167.50	$170.00	Sep 25	$0.30	$2.20	14%	7.33
$142.00	$143.00	$144.00	Sep 18	$0.20	$0.80	2%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.10	$4.90	13%	49.00
$140.00	$145.00	$150.00	Oct 16	$0.08	$4.92	12%	61.50
$152.50	$155.00	$157.50	Sep 25	$0.11	$2.39	13%	21.73
$135.00	$140.00	$145.00	Oct 30	$0.20	$4.80	7%	24.00
$131.00	$132.00	$133.00	Oct 2	$0.08	$0.92	1%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.65, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 9	-$0.46	$4.54
$185.00	$190.00	1:2	Oct 2	-$0.36	$4.64
$175.00	$177.50	1:2	Sep 25	-$0.12	$2.38
$187.50	$190.00	1:2	Sep 25	-$0.02	$2.48
$177.50	$180.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Oct 23	-$1.65	$8.35
$155.00	$145.00	1:2	Oct 23	-$1.10	$8.90
$175.00	$170.00	1:2	Sep 18	-$3.65	$1.35
$140.00	$135.00	1:2	Oct 23	-$0.16	$4.84
$170.00	$167.50	1:2	Sep 18	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.77%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$7.80	0.38	10.2%	4.77%	14.95%	18	19
$165.00	Oct 30	$12.00	0.52	1.0%	7.34%	8.34%	11	12
$195.00	Oct 30	$4.20	0.25	19.4%	2.57%	21.92%	21	2
$185.00	Oct 30	$3.90	0.32	13.2%	2.39%	15.62%	1	1
$170.00	Oct 16	$7.80	0.45	4.0%	4.77%	8.83%	86	421
$170.00	Oct 30	$7.70	0.46	4.0%	4.71%	8.76%	35	8
$165.00	Oct 16	$9.90	0.51	1.0%	6.06%	7.05%	51	148
$180.00	Oct 16	$4.90	0.33	10.2%	3.00%	13.17%	102	569
$185.00	Oct 16	$4.20	0.28	13.2%	2.57%	15.80%	20	538
$180.00	Oct 23	$4.50	0.34	10.2%	2.75%	12.93%	4	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,291

Total Puts 3,295

Put/Call Ratio 0.52

Net Difference 2,996

Prior's Put/Call Breakdown

Total Calls 3,125

Total Puts 1,772

Put/Call Ratio 0.57

Net Difference 1,353

Prior 7-Day Put/Call Summary

Total Calls 86,034

Total Puts 58,319

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card