Tour v528
AVAV
AEROVIRONMENT INC
$160.90 +0.59%
$161.54 (+0.40%)🌙
as of 09/21 06:00 PM
(9/18 18:00) ◀
|
Monday, September 21, 2026 (6:00pm)
January 2026
|
▶
◀ 9/21 18:00

Option Volume

Detail
ℹ
Current (09/21) 4,552
Calls: 2,929 (64%)
Puts: 1,623 (36%)
Prior (09/18) 6,301
Calls: 4,164 (66%)
Puts: 2,137 (34%)
Current vs Prior -27.76%
Calls: -29.66% (Calls)
Puts: -24.05% (Puts)
Prior 7-Day Total 108,002
Calls: 68,192 (63%)
Puts: 39,810 (37%)
Prior 7-Day Average 15,428
Calls: 9,741 (63%)
Puts: 5,687 (37%)
Current vs Prior 7-Day Avg -70.50%
Calls: -69.93%
Puts: -71.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.79M
Calls: $2.38M (63%)
Puts: $1.40M (37%)
Prior (09/18) $4.24M
Calls: $2.68M (63%)
Puts: $1.56M (37%)
Current vs Prior -10.76%
Calls: -11.04%
Puts: -10.28%
Prior 7-Day Total $59.64M
Calls: $38.97M (65%)
Puts: $20.67M (35%)
Prior 7-Day Average $8.52M
Calls: $5.57M (65%)
Puts: $2.95M (35%)
Current vs Prior 7-Day Avg -55.55%
Calls: -57.18%
Puts: -52.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.55
Prior (09/18) 0.51
Current vs Prior +7.97%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -3.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 57,147
Calls: 32,634 (57%)
Puts: 24,513 (43%)
Prior (09/18) 86,274
Calls: 51,611 (60%)
Puts: 34,663 (40%)
Current vs Prior -33.76%
Prior 7-Day Total 616,134
Calls: 359,872 (58%)
Puts: 256,262 (42%)
Prior 7-Day Average 88,019
Calls: 51,410 (58%)
Puts: 36,608 (42%)
Current vs Prior 7-Day Avg -35.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.74% | 10.41%14.08% | 21.81%
Prior 7.78% | 9.72%2.08% | 14.47%
Current vs Prior -13.37% | +7.08%+578.22% | +50.72%
Prior 7-Day Avg 6.28% | 9.51%6.06% | 16.09%
Current vs 7-Day Avg +7.35% | +9.46%+132.35% | +35.56%
Prior 7-Day Eod 7.78% | 9.72%2.08% | 14.47%
Current vs 7-Day Eod -13.37% | +7.08%+578.22% | +50.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.38M). Bullish P/C ratio of 0.55. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 2523.0030.30$26.6527.4%--0.9915
$140.00Sep 2518.2025.10$21.6531.9%--0.9724
$130.00Sep 2527.5035.10$31.3024.3%--0.9710
$130.00Oct 228.5035.40$31.9521.6%20.9712
$130.00Oct 930.5035.40$32.9514.9%20.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 2520.6026.10$23.3523.6%61.007
$190.00Sep 2525.0032.60$28.8026.4%--1.0012
$180.00Sep 2515.2021.90$18.5536.1%--0.9810
$190.00Oct 1626.6035.50$31.0528.7%--0.8115
$185.00Oct 922.5029.10$25.8025.6%30.811

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.6K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 250.550.90$0.7347.9%2630.13309
$165.00Sep 252.253.60$2.9346.1%1320.39201
$175.00Oct 165.005.80$5.4014.8%1150.34123
$170.00Sep 251.202.00$1.6050.0%1070.25602
$180.00Sep 250.250.40$0.3345.5%950.07145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 250.450.85$0.6561.5%1090.127
$140.00Oct 162.002.70$2.3529.8%1000.16260
$150.00Sep 250.601.35$0.9876.5%900.15112
$150.00Oct 164.405.70$5.0525.7%510.29460
$155.00Sep 251.652.50$2.0840.9%360.28125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.5%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 25Oct 3070.9%59.1%20.0%13149
$172.50Sep 25Oct 276.0%64.9%17.0%9658
$160.00Sep 25Oct 3070.5%60.7%16.1%54214
$170.00Sep 25Oct 3067.8%59.2%14.4%109643
$157.50Sep 25Oct 271.7%63.1%13.6%838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 25Oct 3072.0%58.7%22.7%99126
$155.00Sep 25Oct 3070.9%59.1%20.0%56207
$160.00Sep 25Oct 3070.5%60.7%16.1%3161
$170.00Sep 25Oct 1667.8%61.7%9.8%278
$152.50Sep 25Oct 1667.8%62.9%7.8%3017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.85, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 23$1.30$3.70$1.3069%2.85$151.30
$155.00$157.50Oct 2$0.15$2.35$0.1566%15.67$155.15
$155.00$160.00Oct 16$1.65$3.35$1.6563%2.03$156.65
$155.00$157.50Sep 25$0.40$2.10$0.4073%5.25$155.40
$175.00$180.00Oct 30$0.65$4.35$0.6537%6.69$175.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.10$2.90$2.1073%1.38$177.90
$170.00$165.00Oct 2$2.15$2.85$2.1566%1.33$167.85
$155.00$152.50Oct 9$0.35$2.15$0.3538%6.14$154.65
$160.00$155.00Oct 16$1.55$3.45$1.5545%2.23$158.45
$135.00$130.00Oct 23$0.25$4.75$0.2512%19.00$134.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 9.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 9$2.25$2.25$0.2557%9.00$169.75
$165.00$167.50Oct 2$2.17$2.17$0.3354%6.58$167.17
$187.50$190.00Sep 25$0.83$0.83$1.6789%0.50$188.33
$182.50$185.00Oct 16$1.22$1.22$1.2874%0.95$183.72
$177.50$180.00Oct 2$1.05$1.05$1.4578%0.72$178.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 9$1.73$1.73$3.2778%0.53$143.27
$145.00$140.00Oct 30$2.00$2.00$3.0072%0.67$143.00
$140.00$135.00Oct 23$1.45$1.45$3.5581%0.41$138.55
$160.00$155.00Oct 2$2.75$2.75$2.2554%1.22$157.25
$160.00$155.00Oct 30$2.85$2.85$2.1554%1.33$157.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.88, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 25Oct 2$2.3571.7%63.1%
$160.00Sep 25Oct 2$2.3570.5%65.2%
$167.50Sep 25Oct 2$2.6367.0%67.2%
$162.50Sep 25Oct 2$2.7564.8%65.9%
$165.00Sep 25Oct 2$4.0765.5%78.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 25Oct 2$2.7570.5%65.2%
$162.50Sep 25Oct 2$3.5564.8%65.9%
$165.00Sep 25Oct 2$2.5565.5%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.69% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Sep 25$3.90$5.25$9.15$153.35$171.655.69%
$160.00Sep 25$5.60$3.95$9.55$150.45$169.555.94%
$167.50Sep 25$2.20$7.55$9.75$157.75$177.256.06%
$155.00Sep 25$8.30$2.08$10.38$144.62$165.386.45%
$165.00Sep 25$2.93$7.50$10.43$154.57$175.436.48%
$157.50Sep 25$7.90$2.97$10.87$146.63$168.376.76%
$152.50Sep 25$10.35$1.27$11.62$140.88$164.127.22%
$170.00Sep 25$1.60$10.30$11.90$158.10$181.907.40%
$150.00Sep 25$11.60$0.98$12.58$137.42$162.587.82%
$149.00Sep 25$13.20$0.65$13.85$135.15$162.858.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.54% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Sep 25$1.50$0.98$2.48$147.52$174.98
$172.50$152.50Sep 25$1.50$1.27$2.77$149.73$175.27
$170.00$150.00Sep 25$1.60$0.98$2.58$147.42$172.58
$170.00$152.50Sep 25$1.60$1.27$2.87$149.63$172.87
$170.00$155.00Sep 25$1.60$2.08$3.68$151.32$173.68
$172.50$155.00Sep 25$1.50$2.08$3.58$151.42$176.08
$167.50$150.00Sep 25$2.20$0.98$3.18$146.82$170.68
$167.50$152.50Sep 25$2.20$1.27$3.47$149.03$170.97
$167.50$155.00Sep 25$2.20$2.08$4.28$150.72$171.78
$170.00$157.50Sep 25$1.60$2.97$4.57$152.93$174.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.48, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Oct 9$2.98$2.0259%1.48$142.02$187.98
140/145185/190Oct 30$3.75$1.2543%3.00$141.25$188.75
133/135178/180Oct 2$1.52$0.9868%1.55$133.48$179.02
152/155188/190Sep 25$1.64$0.8662%1.91$153.36$189.14
137/138188/190Sep 25$0.98$1.5285%0.64$137.02$188.48
130/133178/180Oct 2$1.45$1.5571%0.94$131.55$178.95
140/141188/190Sep 25$0.98$1.5284%0.64$140.02$188.48
141/144178/180Oct 2$1.65$1.3563%1.22$142.35$179.15
143/144188/190Sep 25$1.00$1.5081%0.67$143.00$188.50
137/140178/180Oct 2$1.50$1.5068%1.00$138.50$179.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 2$0.10$4.9013%49.00
$145.00$150.00$155.00Oct 2$0.40$4.6018%11.50
$175.00$180.00$185.00Oct 23$0.20$4.8010%24.00
$165.00$167.50$170.00Sep 25$0.13$2.3715%18.23
$135.00$140.00$145.00Sep 25$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 23$0.10$4.9013%49.00
$152.50$155.00$157.50Sep 25$0.08$2.4216%30.25
$155.00$157.50$160.00Sep 25$0.09$2.4116%26.78
$140.00$145.00$150.00Oct 23$0.23$4.7713%20.74
$160.00$165.00$170.00Oct 16$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.35, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Oct 9-$5.05$9.95
$177.50$180.001:2Oct 2-$0.15$2.35
$175.00$177.501:2Sep 25-$0.07$2.43
$182.50$185.001:2Sep 25-$0.07$2.43
$180.00$182.501:2Sep 25-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Oct 30-$0.35$19.65
$180.00$170.001:2Sep 25-$2.05$7.95
$162.50$155.001:2Oct 9-$2.10$5.40
$160.00$155.001:2Oct 2-$1.20$3.80
$140.00$135.001:2Oct 23-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.05%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$4.900.2915.0%3.05%18.02%52
$180.00Oct 30$5.300.3311.9%3.29%15.16%423
$175.00Oct 23$5.800.388.8%3.60%12.37%313
$180.00Oct 23$4.600.3211.9%2.86%14.73%510
$175.00Oct 30$5.300.378.8%3.29%12.06%76
$165.00Oct 16$8.300.492.5%5.16%7.71%24151
$162.50Oct 16$9.400.521.0%5.84%6.84%10--
$170.00Oct 16$6.500.415.7%4.04%9.70%47464
$165.00Oct 30$8.200.482.5%5.10%7.64%--13
$167.50Oct 16$7.000.454.1%4.35%8.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,929
Total Puts 1,623
Put/Call Ratio 0.55
Net Difference 1,306

Prior's Put/Call Breakdown

Total Calls 4,164
Total Puts 2,137
Put/Call Ratio 0.51
Net Difference 2,027

Prior 7-Day Put/Call Summary

Total Calls 68,192
Total Puts 39,810
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All